Ishr Msci Usa Share Price | |
---|---|
Price | 30,686 |
Bid | 30,607 |
Ask | 30,670 |
Change | -143.50 (-0.47%) |
Volume | 43 |
Open | 31,230 |
High | 31,230 |
Low | 30,686 |
Prev. Close | 30,638.5 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 200 |
52 Week High | 35,468 |
52 Week High Date | 09-Dec-2021 |
52 Week Low | 29,369 |
52 Week Low Date | 03-Jun-2021 |
# Trades | 12 |
---|---|
Vol. Sold | 2 |
Sold Value | £620.90 |
Vol. Bought | 18 |
Bought Value | £5,598.46 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 16:29:00 | 30,686 | 4 | Buy* | 30,631 | 30,687 | 1,227 | A Automatic Execution |
20-May-22 | 16:27:19 | 30,657.75 | 22 | Unknown* | 30,611 | 30,682 | 6,745 | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 14:40:06 | 31,045 | 2 | Sell* | 31,045 | 31,111 | 620.90 | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 12:21:07 | 31,223 | 1 | Buy* | 31,143 | 31,224 | 312.23 | A Automatic Execution |
20-May-22 | 12:21:00 | 31,223 | 1 | Buy* | 31,145 | 31,224 | 312.23 | A Automatic Execution |
20-May-22 | 12:20:50 | 31,223 | 1 | Buy* | 31,145 | 31,223 | 312.23 | A Automatic Execution |
20-May-22 | 12:20:32 | 31,223 | 1 | Buy* | 31,144 | 31,223 | 312.23 | A Automatic Execution |
20-May-22 | 12:20:07 | 31,219 | 1 | Buy* | 31,143 | 31,219 | 312.19 | A Automatic Execution |
20-May-22 | 12:19:41 | 31,219 | 1 | Buy* | 31,143 | 31,219 | 312.19 | A Automatic Execution |
20-May-22 | 12:19:16 | 31,230 | 1 | Buy* | 31,142 | 31,231 | 312.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|