If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Usa Share Price (CU1)

Share Price Information for Ishr Msci Usa (CU1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30,686
Bid: 30,607
Ask: 30,670
Change: -143.50 (-0.47%)
Spread: 63.00 (0.21%)
Open: 31,230
High: 31,230
Low: 30,686
Prev. Close: 30,638.5
CU1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CU1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Usa share price has been traded in a range of 6099, hitting a high of 35468, and a low of 29369.
Ishr Msci Usa Share Price
Price 30,686
Bid 30,607
Ask 30,670
Change -143.50 (-0.47%)
Volume 43
Open 31,230
High 31,230
Low 30,686
Prev. Close 30,638.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 35,468
52 Week High Date 09-Dec-2021
52 Week Low 29,369
52 Week Low Date 03-Jun-2021
# Trades 12
Vol. Sold 2
Sold Value £620.90
Vol. Bought 18
Bought Value £5,598.46
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Usa (CU1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:29:0030,6864Buy*30,63130,6871,227A Automatic Execution
20-May-2216:27:1930,657.7522Unknown*30,61130,6826,745O Ordinary
Non protected portfolio
Single protected transaction
20-May-2214:40:0631,0452Sell*31,04531,111620.90O Ordinary
Non protected portfolio
Single protected transaction
20-May-2212:21:0731,2231Buy*31,14331,224312.23A Automatic Execution
20-May-2212:21:0031,2231Buy*31,14531,224312.23A Automatic Execution
20-May-2212:20:5031,2231Buy*31,14531,223312.23A Automatic Execution
20-May-2212:20:3231,2231Buy*31,14431,223312.23A Automatic Execution
20-May-2212:20:0731,2191Buy*31,14331,219312.19A Automatic Execution
20-May-2212:19:4131,2191Buy*31,14331,219312.19A Automatic Execution
20-May-2212:19:1631,2301Buy*31,14231,231312.30A Automatic Execution

Directors Deals for Ishr Msci Usa (CU1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.