Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Usa Share Price (CU1)

Share Price Information for Ishr Msci Usa (CU1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25,401
Bid: 25,358
Ask: 25,444
Change: 101.00 (0.40%)
Spread: 86.00 (0.34%)
Open: 25,300
High: 25,236
Low: 25,236
Yest. Close: 25,300
CU1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CU1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Usa share price has been traded in a range of 6673, hitting a high of 25380, and a low of 18707.
Ishr Msci Usa Share Price
Price 25,401
Bid 25,358
Ask 25,444
Change 101.00 (0.40%)
Volume 0
Open 25,300
High 25,236
Low 25,236
Close 25,300
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 25,380
52 Week High Date 19-Feb-2020
52 Week Low 18,707
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Usa (CU1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2014:04:1825,2361Buy*25,16425,236252.36A Automatic Execution
07-Aug-2015:30:0525,235364Buy*25,18525,23591.86kA Automatic Execution
07-Aug-2013:52:2525,055420Sell*24,99925,172105.23kA Automatic Execution
07-Aug-2009:50:3825,0386Buy*24,98425,0391,502A Automatic Execution
07-Aug-2009:47:4225,047.6121Buy*24,97325,0505,260O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2016:03:1924,863421Buy*24,81124,863104.67kA Automatic Execution
06-Aug-2015:42:3924,85928Buy*24,81224,8636,961A Automatic Execution
06-Aug-2012:55:1824,733421Sell*24,67824,845104.13kA Automatic Execution
06-Aug-2012:11:3624,765218Buy*24,71824,76553.99kA Automatic Execution
06-Aug-2011:54:1724,738219Buy*24,69024,73854.18kA Automatic Execution

Directors Deals for Ishr Msci Usa (CU1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Usa

Login to your account

Don't have an account? Click here to register.