Cleantech Lithium Share Price | |
---|---|
Price | 15.75 |
Bid | 15.00 |
Ask | 16.50 |
Change | 0.50 (3.23%) |
Volume | 206,543 |
Open | 15.50 |
High | 16.00 |
Low | 16.00 |
Prev. Close | 15.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 145.16m |
Market Capitalisation | £23.23m |
Market Size | 10,000 |
52 Week High | 63.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 11.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 61,971 |
Sold Value | £9.66k |
Vol. Bought | 144,572 |
Bought Value | £22.99k |
PE Ratio | -3.333333 |
Earnings | -4.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:23 | 16.00 | 5,000 | Buy* | 15.00 | 16.50 | 800.00 | UT Uncrossing Trade |
25-Apr-24 | 16:23:23 | 16.50 | 1,500 | Buy* | 15.00 | 16.50 | 247.50 | O Ordinary |
25-Apr-24 | 16:22:33 | 16.22 | 17,876 | Buy* | 15.00 | 16.50 | 2,899 | O Ordinary |
25-Apr-24 | 16:21:19 | 15.625 | 16,352 | Sell* | 15.00 | 16.50 | 2,555 | O Ordinary |
25-Apr-24 | 16:10:46 | 16.22 | 1,000 | Buy* | 15.00 | 16.50 | 162.20 | O Ordinary |
25-Apr-24 | 14:24:02 | 15.61 | 3,558 | Sell* | 15.00 | 16.50 | 555.40 | O Ordinary |
25-Apr-24 | 14:15:25 | 15.61 | 32,895 | Sell* | 15.00 | 16.50 | 5,135 | O Ordinary |
25-Apr-24 | 14:06:14 | 16.50 | 151 | Buy* | 15.00 | 16.50 | 24.92 | O Ordinary |
25-Apr-24 | 13:50:19 | 16.50 | 1,218 | Buy* | 15.00 | 16.50 | 200.97 | O Ordinary |
25-Apr-24 | 13:05:07 | 16.50 | 1,060 | Buy* | 15.00 | 16.50 | 174.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 17-Mar-22 | Notification of Holding | Jonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 0.00 | 0 | 340,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Gordon Bowman Stein held the position of CFO at the time of this trade.Gordon Bowman Stein | 0.00 | 0 | 608,037 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Steve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade.Steve Bogdan Kesler | 0.00 | 0 | 350,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Aldo J B de Moras held the position of CEO at the time of this trade.Aldo J B de Moras | 0.00 | 0 | 9,400,002 |
Read more about Cleantech Lithium and it's Investment Proposition for Sustainable Lithium for the EV Revolution