Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Usa Share Price

Pin to quick picksIshr Msci Usa Share Price (CSUS)

Ishr Msci Usa Information

Share Price Information for Ishr Msci Usa (CSUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 516.14
Bid: 516.01
Ask: 516.33
Change: 9.23 (1.82%)
Spread: 0.32 (0.062%)
Open: 515.37
High: 517.27
Low: 514.66
Prev. Close: 506.91
CSUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CSUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Usa share price has been traded in a range of 129.89, hitting a high of 533.37, and a low of 403.48.

Intraday Ishr Msci Usa Share Chart

Ishr Msci Usa Share Price
Price 516.14
Bid 516.01
Ask 516.33
Change 9.23 (1.82%)
Volume 3,768
Open 515.37
High 517.27
Low 514.66
Prev. Close 506.91

3 Month Ishr Msci Usa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 533.37
52 Week High Date 21-Mar-2024
52 Week Low 403.48
52 Week Low Date 04-May-2023
# Trades 142
Vol. Sold 922
Sold Value $475.41k
Vol. Bought 2,836
Bought Value $1.46m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Usa (CSUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:55:49517.623990Unknown*516.01516.330.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:55:49517.623990Unknown*516.01516.330.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:44:15514.717140Unknown*516.01516.330.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:44:15514.717140Unknown*516.01516.330.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:35:11516.14109Buy*516.01516.3356.26kUT Uncrossing Trade
26-Apr-2416:29:45516.2851Buy*516.05516.2826.33kA Automatic Execution
26-Apr-2416:29:45516.279Buy*516.05516.274,646A Automatic Execution
26-Apr-2416:29:05516.131Sell*516.13516.42516.13A Automatic Execution
26-Apr-2416:29:01516.132Sell*516.13516.421,032A Automatic Execution
26-Apr-2416:02:03517.2745Buy*517.16517.2723.28kA Automatic Execution
View more Ishr Msci Usa trades

Directors Deals for Ishr Msci Usa (CSUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Usa directors deals
  • There are no chat posts for Ishr Msci Usa
View more Ishr Msci Usa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.