David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc S&p 500 Share Price (CSP1)

Share Price Information for Ishrc S&p 500 (CSP1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32,527
Bid: 32,501
Ask: 32,543
Change: 0.00 (0.00%)
Spread: 42.00 (0.13%)
Open: 32,372
High: 32,527
Low: 32,372
Yest. Close: 32,182
CSP1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (Acc)
Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CSP1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc S&p 500 share price has been traded in a range of 7884, hitting a high of 32527, and a low of 24643.
Ishrc S&p 500 Share Price
Price 32,527
Bid 32,501
Ask 32,543
Change 0.00 (0.00%)
Volume 8,582
Open 32,372
High 32,527
Low 32,372
Close 32,182
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 32,527
52 Week High Date 23-Jul-2021
52 Week Low 24,643
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 2,472
Sold Value £804.07k
Vol. Bought 6,104
Bought Value £2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc S&p 500 (CSP1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:35:0832,52751Buy*32,50132,54316.59kUT Uncrossing Trade
23-Jul-2116:27:2132,521.321Buy*32,49332,537325.21O Ordinary
23-Jul-2116:27:0432,536.601Buy*32,51732,537325.37O Ordinary
23-Jul-2116:18:3132,5142Buy*32,45232,514650.28A Automatic Execution
23-Jul-2116:18:3132,5140Buy*32,45032,5140.00O Ordinary
23-Jul-2116:16:2832,469.527Sell*32,47732,4992,273O Ordinary
23-Jul-2116:16:0832,488.402Buy*32,42632,494649.77O Ordinary
23-Jul-2116:14:4832,48691Buy*32,45132,48629.56kA Automatic Execution
23-Jul-2116:14:4832,48649Buy*32,45132,48615.92kA Automatic Execution
23-Jul-2116:14:4832,48649Buy*32,46132,48615.92kA Automatic Execution

Directors Deals for Ishrc S&p 500 (CSP1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc S&p 500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.