- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc S&p 500 Share Price (CSP1)
CSP1 Share
Price
CSP1 Share
News
CSP1 Share
Chat
CSP1 Share
Trades
CSP1
Live RNS
CSP1 Share
Charts
CSP1 Level 2
Console
CSP1 Live
Share Price
CSP1 Broker
Ratings
CSP1 Directors
Deals
CSP1 Financial
Diary
CSP1
Fundamentals
CSP1 Short
Positions
CSP1
Media
Ishrc S&p 500 Information
Share Price Information for Ishrc S&p 500 (CSP1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
43,802.00
Bid:
43,802.00
Ask:
43,818.00
Change:
0.00 (0.00%)
Spread:
16.00 (0.037%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
43,802.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishrc S&p 500 Share Price | |
|---|---|
| Price | 43,802.00 |
| Bid | 43,802.00 |
| Ask | 43,818.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 43,802.00 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 44,026.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 34,181.00 |
| 52 Week Low Date | 15-May-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishrc S&p 500 (CSP1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 16:35:17 | 43,802.00 | 24 | Buy* | 43,802.00 | 43,818.00 | 10.51k | UT Uncrossing Trade |
| 09-May-24 | 16:26:54 | 43,797.00 | 3 | Sell* | 43,797.00 | 43,808.00 | 1,314 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 16:17:56 | 43,787.00 | 12 | Buy* | 43,775.00 | 43,787.00 | 5,254 | A Automatic Execution |
| 09-May-24 | 16:15:30 | 43,785.00 | 39 | Sell* | 43,785.00 | 43,786.00 | 17.08k | A Automatic Execution |
| 09-May-24 | 16:09:40 | 44,667.00 | 0 | Unknown* | 43,777.00 | 43,787.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-May-24 | 16:09:02 | 44,667.00 | 0 | Unknown* | 43,776.00 | 43,787.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-May-24 | 16:14:43 | 43,788.288 | 57 | Buy* | 43,782.00 | 43,793.00 | 24.96k | O Ordinary |
| 09-May-24 | 16:11:09 | 43,784.618 | 173 | Sell* | 43,783.00 | 43,793.00 | 75.75k | O Ordinary |
| 09-May-24 | 16:09:38 | 43,799.295 | 13 | Buy* | 43,787.00 | 43,800.00 | 5,694 | O Ordinary |
| 09-May-24 | 16:07:40 | 43,812.695 | 13 | Buy* | 43,789.00 | 43,807.00 | 5,696 | O Ordinary |
Directors Deals for Ishrc S&p 500 (CSP1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc S&p 500 (CSP1)
- There are no chat posts for Ishrc S&p 500