Ishr Japan A Share Price | |
---|---|
Price | 15,709.00 |
Bid | 15,692.00 |
Ask | 15,726.00 |
Change | 91.50 (0.59%) |
Volume | 44 |
Open | 15,617.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15,617.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 16,315.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 13,110.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:40:19 | 15,679.34524 | 0 | Unknown* | 15,694.00 | 15,725.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:44:38 | 15,618.63556 | 43 | Unknown* | 15,634.00 | 15,670.00 | 6,716 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:52:26 | 15,630.00 | 1 | Buy* | 15,603.00 | 15,630.00 | 156.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:13 | 15,640.43974 | 0 | Unknown* | 15,612.00 | 15,665.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:07 | 15,640.43974 | 0 | Unknown* | 15,608.00 | 15,665.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:23 | 15,639.58467 | 0 | Unknown* | 15,594.00 | 15,663.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|