ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrystal Amber Fund Ltd Share Price (CRS.GB.PL)

Share Price Information for Crystal Amber Fund Ltd (CRS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.00
Bid: 70.00
Ask: 83.00
Change: 6.50 (9.29%)
Spread: 13.00 (18.57%)
Open: 76.50
High: 76.50
Low: 76.50
Yest. Close: 70.00
CRS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crystal Amber Fund Ltd

Crystal Amber Fund Ltd is listed in the Aquis Stock Exchange Trading Secondary Market

Crystal Amber Fund Ltd is listed on the Aquis Stock Exchange, trading with ticker code CRS.GB.PL. It has a market capitalisation of £70m, with approximately 92m shares in issue. Over the last year, Crystal Amber Fund Ltd share price has been traded in a range of 143.2, hitting a high of 200.5, and a low of 57.3.
Crystal Amber Fund Ltd Share Price
Price 70.00
Bid 70.00
Ask 83.00
Change 6.50 (9.29%)
Volume 6,861
Open 76.50
High 76.50
Low 76.50
Close 70.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 92m
Market Capitalisation £70m
Market Size 1,500
52 Week High 200.50
52 Week High Date 16-Aug-2019
52 Week Low 57.30
52 Week Low Date 27-Mar-2020
# Trades 2
Vol. Sold 5,000
Sold Value £3,500
Vol. Bought 1,861
Bought Value £1,303
PE Ratio 8.019
Earnings 9.54
Dividend 5.00
Yield 7.143%

Recent Share Trades for Crystal Amber Fund Ltd (CRS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2014:46:5479.921,861Buy*70.0083.001,487O Ordinary
Was reported as OTC
04-Aug-2009:26:0575.005,000Sell*70.0083.003,750O Ordinary
Was reported as OTC
31-Jul-2015:25:3877.12150,000Buy*70.0083.00115.68kO Ordinary
Delayed publication
31-Jul-2011:01:0678.0050,000Buy*70.0083.0039.00kO Ordinary
Was reported as OTC
30-Jul-2014:00:2580.005,000Buy*70.0086.004,000O Ordinary
Was reported as OTC
29-Jul-2011:59:5375.002,734Sell*70.0084.002,051O Ordinary
Was reported as OTC
29-Jul-2008:31:4676.00-13,000Sell*70.0084.00-9,880O Ordinary
Deletion
Late reported
Was reported as OTC
27-Jul-2011:37:0476.0013,000Buy*59.0085.009,880O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Jul-2007:16:0076.00-15,000Buy*59.0085.00-11.40kO Ordinary
Deletion
Late reported
Was reported as OTC
27-Jul-2011:37:0476.0015,000Buy*59.0085.0011.40kO Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Crystal Amber Fund Ltd

Login to your account

Don't have an account? Click here to register.