Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Gb Cp Bd Hdg Share Price

Pin to quick picksIs Gb Cp Bd Hdg Share Price (CRPU)

Is Gb Cp Bd Hdg Information

Share Price Information for Is Gb Cp Bd Hdg (CRPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.488
Bid: 5.489
Ask: 5.496
Change: -0.018 (-0.33%)
Spread: 0.007 (0.128%)
Open: 5.512
High: 5.515
Low: 5.485
Prev. Close: 5.506
CRPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Is Global Crp Bnd Etf Usd Hedged (acc)

Ishares Plc Is Global Crp Bnd Etf Usd Hedged (acc) is listed on the London Stock Exchange trading with ticker code CRPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Gb Cp Bd Hdg share price has been traded in a range of 0.518, hitting a high of 5.642, and a low of 5.124.

Intraday Is Gb Cp Bd Hdg Share Chart

Is Gb Cp Bd Hdg Share Price
Price 5.488
Bid 5.489
Ask 5.496
Change -0.018 (-0.33%)
Volume 653,200
Open 5.512
High 5.515
Low 5.485
Prev. Close 5.506

3 Month Is Gb Cp Bd Hdg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.642
52 Week High Date 28-Dec-2023
52 Week Low 5.124
52 Week Low Date 23-Oct-2023
# Trades 35
Vol. Sold 589,944
Sold Value $2.69m
Vol. Bought 60,566
Bought Value $332.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Gb Cp Bd Hdg (CRPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:155.4881,648Sell*5.4895.4969,044UT Uncrossing Trade
25-Apr-2416:20:065.492Buy*5.4885.4910.98O Ordinary
Trade was executed as an SI
25-Apr-2416:06:125.48878,000Sell*5.4885.495428.06kA Automatic Execution
25-Apr-2416:04:095.48878,000Sell*5.4885.495428.06kA Automatic Execution
25-Apr-2416:04:075.488543Sell*5.4885.4952,980A Automatic Execution
25-Apr-2416:03:085.488238Sell*5.4885.4941,306A Automatic Execution
25-Apr-2416:03:075.488305Sell*5.4875.4941,674A Automatic Execution
25-Apr-2416:03:065.488270Sell*5.4885.4941,482A Automatic Execution
25-Apr-2416:01:355.488350Sell*5.4885.4941,921A Automatic Execution
25-Apr-2416:01:045.4883,518Sell*5.4885.49419.31kA Automatic Execution
View more Is Gb Cp Bd Hdg trades

Directors Deals for Is Gb Cp Bd Hdg (CRPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Gb Cp Bd Hdg directors deals
  • There are no chat posts for Is Gb Cp Bd Hdg
View more Is Gb Cp Bd Hdg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.