Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Gb Cp Bd Hdg Share Price (CRPU)

Share Price Information for Is Gb Cp Bd Hdg (CRPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.92
Bid: 5.915
Ask: 5.932
Change: -0.0255 (-0.43%)
Spread: 0.017 (0.29%)
Open: 5.949
High: 5.949
Low: 5.919
Yest. Close: 5.949
CRPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Is Global Crp Bnd Etf Usd Hedged (Acc)
Ishares Plc Is Global Crp Bnd Etf Usd Hedged (Acc) is listed on the London Stock Exchange, trading with ticker code CRPU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Gb Cp Bd Hdg share price has been traded in a range of 1.0945, hitting a high of 6.012, and a low of 4.9175.
Is Gb Cp Bd Hdg Share Price
Price 5.92
Bid 5.915
Ask 5.932
Change -0.0255 (-0.43%)
Volume 71,780
Open 5.949
High 5.949
Low 5.919
Close 5.949
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.012
52 Week High Date 07-Aug-2020
52 Week Low 4.9175
52 Week Low Date 23-Mar-2020
# Trades 22
Vol. Sold 48,458
Sold Value $286.87k
Vol. Bought 23,322
Bought Value $138.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Gb Cp Bd Hdg (CRPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2014:58:405.923,500Sell*5.9185.93120.72kA Automatic Execution
14-Aug-2014:18:455.9191,035Sell*5.9185.9316,126A Automatic Execution
14-Aug-2013:34:235.9312,650Buy*5.9195.93715.72kA Automatic Execution
14-Aug-2013:34:235.9313,000Sell*5.9315.93717.79kA Automatic Execution
14-Aug-2013:00:195.9321,000Buy*5.925.9325,932A Automatic Execution
14-Aug-2012:02:005.922,570Sell*5.925.93115.21kA Automatic Execution
14-Aug-2011:59:335.9284,000Buy*5.9195.92823.71kA Automatic Execution
14-Aug-2011:53:115.9222,141Sell*5.925.93312.68kA Automatic Execution
14-Aug-2011:25:425.922853Sell*5.9225.9325,051A Automatic Execution
14-Aug-2011:24:455.922853Sell*5.9215.9335,051A Automatic Execution

Directors Deals for Is Gb Cp Bd Hdg (CRPU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Gb Cp Bd Hdg

Login to your account

Don't have an account? Click here to register.