Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCreightons Share Price (CRL)

Share Price Information for Creightons (CRL)

London Stock Exchange
Share Price: 43.50
Bid: 43.00
Ask: 44.00
Change: 1.50 (3.57%)
Spread: 1.00 (2.33%)
Open: 42.00
High: 43.50
Low: 42.00
Yest. Close: 42.00
CRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Creightons Plc Ord 1P

Creightons is part of the Personal Goods sector.

Creightons Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CRL. It has a market capitalisation of £27m, with approximately 63m shares in issue. Over the last year, Creightons share price has been traded in a range of 24.5, hitting a high of 50, and a low of 25.5.
Creightons Share Price
Price 43.50
Bid 43.00
Ask 44.00
Change 1.50 (3.57%)
Volume 223,840
Open 42.00
High 43.50
Low 42.00
Close 42.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £27m
Market Size 7,500
52 Week High 50.00
52 Week High Date 19-Nov-2019
52 Week Low 25.50
52 Week Low Date 10-May-2019
# Trades 29
Vol. Sold 9,000
Sold Value £3,915
Vol. Bought 174,840
Bought Value £76.06k
PE Ratio 9.275
Earnings 4.69
Dividend 0.55
Yield 1.264%

Recent Share Trades for Creightons (CRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Nov-1916:05:3242.65520,000Sell*43.0044.008,531O Ordinary
Delayed publication
22-Nov-1915:51:4643.0522,143Sell*43.0044.009,533O Ordinary
Delayed publication
22-Nov-1916:21:3843.055,000Sell*43.0044.002,153O Ordinary
22-Nov-1916:13:3243.87512,535Buy*42.0044.005,500O Ordinary
22-Nov-1916:08:1343.8755,000Buy*42.0044.002,194O Ordinary
22-Nov-1915:39:3643.054,000Sell*43.0044.001,722O Ordinary
22-Nov-1914:01:4443.0520,000Sell*43.0044.008,610O Ordinary
Delayed publication
22-Nov-1914:36:3043.993,000Buy*43.0044.001,320O Ordinary
22-Nov-1914:31:2143.997,916Buy*43.0044.003,482O Ordinary
22-Nov-1914:00:1043.999,092Buy*43.0044.004,000O Ordinary

Directors Deals for Creightons (CRL)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Transfer To Bernard Johnson held the position of Managing Director at the time of this trade. Bernard Johnson0.00600,0004,787,844
01-May-19Exercise of option Bernard Johnson held the position of Managing Director at the time of this trade. Bernard Johnson5.50GBX600,0004,787,844
19-Dec-18Transfer To Paul Forster held the position of Director at the time of this trade. Paul Forster0.00367,500749,318
28-Nov-18Transfer To Martin Stevens held the position of Group Managing Director at the time of this trade. Martin Stevens0.00500,000581,818
22-Aug-17Sell Nicholas O'Shea held the position of Non-Executive Director and Company Secretary at the time of this trade. Nicholas O'Shea32.60GBX31,000100,000
Creightons

Creightons.com is the online store for a range of leading high street brands designed & produced in England. Shop for haircare, skincare & beauty

Creightons Home Page

Login to your account

Don't have an account? Click here to register.