Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCreightons Share Price (CRL)

Share Price Information for Creightons (CRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00
Bid: 61.00
Ask: 63.00
Change: 0.50 (0.81%)
Spread: 2.00 (3.28%)
Open: 61.50
High: 63.00
Low: 62.00
Yest. Close: 61.50
CRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Creightons Plc Ord 1P

Creightons is part of the Personal Goods sector.

Creightons Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CRL. It has a market capitalisation of £40m, with approximately 65m shares in issue. Over the last year, Creightons share price has been traded in a range of 42.3, hitting a high of 71.5, and a low of 29.2.
Creightons Share Price
Price 62.00
Bid 61.00
Ask 63.00
Change 0.50 (0.81%)
Volume 33,394
Open 61.50
High 63.00
Low 62.00
Close 61.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £40m
Market Size 7,500
52 Week High 71.50
52 Week High Date 13-May-2020
52 Week Low 29.20
52 Week Low Date 04-Jun-2019
# Trades 13
Vol. Sold 0
Sold Value £0.00
Vol. Bought 28,394
Bought Value £17.60k
PE Ratio 13.220
Earnings 4.69
Dividend 0.55
Yield 0.887%

Recent Share Trades for Creightons (CRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2011:46:4662.503,200Buy*61.0063.002,000O Ordinary
28-May-2011:05:3362.503,000Buy*61.0063.001,875O Ordinary
28-May-2011:00:2162.005,000Unknown*61.0063.003,100UT Uncrossing Trade
28-May-2010:44:4262.505,000Buy*61.0063.003,125O Ordinary
28-May-2010:39:4562.26500Buy*60.0063.00311.30O Ordinary
28-May-2010:30:0862.253,187Buy*60.0063.001,984O Ordinary
28-May-2009:06:2361.67324Buy*60.0063.00199.81O Ordinary
28-May-2009:02:2261.674,827Buy*60.0063.002,977O Ordinary
28-May-2009:00:2163.00250Buy*60.0063.00157.50UT Uncrossing Trade
28-May-2008:53:4862.002,188Buy*60.0063.001,357O Ordinary

Directors Deals for Creightons (CRL)

Trade Date Action Notifier Price Currency Amount Holding
07-Feb-20Transfer To Bernard Johnson held the position of Managing Director at the time of this trade. Bernard Johnson0.00100,0005,087,844
24-Jan-20Transfer To Bernard Johnson held the position of Managing Director at the time of this trade. Bernard Johnson0.00100,0005,087,844
03-Jan-20Transfer To Bernard Johnson held the position of Managing Director at the time of this trade. Bernard Johnson0.00500,0004,787,844
01-May-19Transfer To Bernard Johnson held the position of Managing Director at the time of this trade. Bernard Johnson0.00600,0004,787,844
01-May-19Exercise of option Bernard Johnson held the position of Managing Director at the time of this trade. Bernard Johnson5.50GBX600,0004,787,844

Login to your account

Don't have an account? Click here to register.