Pin to quick picksCreightons Share Price (CRL)

Share Price Information for Creightons (CRL)

London Stock Exchange
Share Price: 37.00
Bid: 36.00
Ask: 38.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.56%)
Open: 37.00
High: 37.00
Low: 37.00
Yest. Close: 37.00
CRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Creightons Plc Ord 1P

Creightons is part of the Personal Goods sector.

Creightons Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CRL. It has a market capitalisation of £23m, with approximately 63m shares in issue. Over the last year, Creightons share price has been traded in a range of 16.25, hitting a high of 41, and a low of 24.75.
Creightons Share Price
Price 37.00
Bid 36.00
Ask 38.00
Change 0.00 (0.00%)
Volume 1,259
Open 37.00
High 37.00
Low 37.00
Close 37.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £23m
Market Size 7,500
52 Week High 41.00
52 Week High Date 03-Jul-2019
52 Week Low 24.75
52 Week Low Date 23-Oct-2018
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,259
Bought Value £465.83
PE Ratio 7.889
Earnings 4.69
Dividend 0.55
Yield 1.486%

Recent Share Trades for Creightons (CRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1911:17:1337.80259Buy*36.0038.0097.90O Ordinary
23-Aug-1909:21:3037.801,000Buy*36.0038.00378.00O Ordinary
22-Aug-1916:12:3036.182,749Sell*36.0038.00994.59O Ordinary
22-Aug-1914:12:5036.18380Sell*36.0038.00137.48O Ordinary
22-Aug-1909:20:0737.0050,000Unknown*36.0038.0018.50kO Ordinary
Delayed publication
22-Aug-1909:32:2737.1010,000Buy*36.0038.003,710O Ordinary
22-Aug-1909:00:1937.404,500Sell*37.0039.001,683UT Uncrossing Trade
21-Aug-1916:25:5838.45310Sell*37.0040.00119.20O Ordinary
21-Aug-1916:23:0538.451,250Sell*37.0040.00480.63O Ordinary
21-Aug-1908:14:0537.002,949Sell*37.0040.001,091O Ordinary

Directors Deals for Creightons (CRL)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Transfer To Bernard Johnson held the position of Managing Director at the time of this trade. Bernard Johnson0.00600,0004,787,844
01-May-19Exercise of option Bernard Johnson held the position of Managing Director at the time of this trade. Bernard Johnson5.50GBX600,0004,787,844
19-Dec-18Transfer To Paul Forster held the position of Director at the time of this trade. Paul Forster0.00367,500749,318
28-Nov-18Transfer To Martin Stevens held the position of Group Managing Director at the time of this trade. Martin Stevens0.00500,000581,818
22-Aug-17Sell Nicholas O'Shea held the position of Non-Executive Director and Company Secretary at the time of this trade. Nicholas O'Shea32.60GBX31,000100,000
Creightons

Creightons.com is the online store for a range of leading high street brands designed & produced in England. Shop for haircare, skincare & beauty

Creightons Home Page

Login to your account

Don't have an account? Click here to register.