Pin to quick picksCapita Share Price (CPI)

Share Price Information for Capita (CPI)

London Stock Exchange
Share Price: 122.55
Bid: 122.55
Ask: 122.70
Change: -0.95 (-0.77%)
Spread: 0.15 (0.12%)
Open: 123.75
High: 124.95
Low: 120.10
Yest. Close: 123.50
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capita Plc Ord 2.066666P

Capita is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Capita is part of the Support sector.

Capita Plc Ord 2.066666P is listed on the London Stock Exchange, trading with ticker code CPI. It has a market capitalisation of £2,045m, with approximately 1,669m shares in issue. Over the last year, Capita share price has been traded in a range of 52.99, hitting a high of 151.65, and a low of 98.66.
Capita Share Price
Price 122.55
Bid 122.55
Ask 122.70
Change -0.95 (-0.77%)
Volume 1,006,865
Open 123.75
High 124.95
Low 120.10
Close 123.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,669m
Market Capitalisation £2,045m
Market Size 15,000
52 Week High 151.65
52 Week High Date 11-Sep-2018
52 Week Low 98.66
52 Week Low Date 17-Jun-2019
# Trades 933
Vol. Sold 393,414
Sold Value £482.13k
Vol. Bought 616,616
Bought Value £755.66k
PE Ratio 6.671
Earnings 18.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:47:16122.32636,834Sell*122.30122.408,360O Ordinary
23-Aug-1915:13:38122.05165Sell*122.05122.30201.38A Automatic Execution
23-Aug-1915:13:38122.05397Buy*121.95122.10484.54A Automatic Execution
23-Aug-1915:13:38122.05818Buy*121.95122.10998.37A Automatic Execution
23-Aug-1914:59:31122.4518Buy*122.35122.5522.04A Automatic Execution
23-Aug-1914:59:31122.45156Buy*122.35122.55191.02A Automatic Execution
23-Aug-1914:59:31122.452,153Buy*122.30122.452,636A Automatic Execution
23-Aug-1914:59:31122.45247Buy*122.30122.45302.45A Automatic Execution
23-Aug-1914:59:31122.45900Buy*122.30122.451,102A Automatic Execution
23-Aug-1914:59:31122.451,500Buy*122.30122.451,837A Automatic Execution

Directors Deals for Capita (CPI)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-19Buy Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy137.70GBX84186
05-Aug-19Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis137.70GBX127403,252
04-Jul-19Buy Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy111.00GBX102102
04-Jul-19Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis111.00GBX156403,125
04-Jun-19Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis108.25GBX160402,969
Capita

Capita is a leading provider of technology enabled business services, operating across five key markets: Software; People Solutions; Customer Management; IT Ser

Capita Home Page

Login to your account

Don't have an account? Click here to register.