Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksCity Pub Group. Share Price (CPC)

Share Price Information for City Pub Group. (CPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.00
Bid: 86.00
Ask: 89.00
Change: -3.00 (-3.37%)
Spread: 3.00 (3.49%)
Open: 89.00
High: 86.00
Low: 86.00
Yest. Close: 89.00
CPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Pub Group Plc (The) Ord 1P

City Pub Group. is listed in the FTSE AIM All-Share index.

City Pub Group. is part of the Tourism and Leisure sector.

City Pub Group Plc (The) Ord 1P is listed on the London Stock Exchange, trading with ticker code CPC. It has a market capitalisation of £89m, with approximately 104m shares in issue. Over the last year, City Pub Group. share price has been traded in a range of 158, hitting a high of 205, and a low of 47.
City Pub Group. Share Price
Price 86.00
Bid 86.00
Ask 89.00
Change -3.00 (-3.37%)
Volume 178,188
Open 89.00
High 86.00
Low 86.00
Close 89.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 104m
Market Capitalisation £89m
Market Size 1,500
52 Week High 205.00
52 Week High Date 21-Feb-2020
52 Week Low 47.00
52 Week Low Date 25-Mar-2020
# Trades 14
Vol. Sold 15,416
Sold Value £13.26k
Vol. Bought 10,022
Bought Value £8,619
PE Ratio 40.778
Earnings 2.109
Dividend 2.75
Yield 3.198%

Recent Share Trades for City Pub Group. (CPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:35:0286.0012Sell*86.0089.0010.32UT Uncrossing Trade
15-Jan-2116:31:5588.0010,000Buy*86.0089.008,800O Ordinary
15-Jan-2116:29:0786.01259,880Sell*86.0089.008,498O Ordinary
15-Jan-2116:13:5188.002,000Sell*88.0089.001,760O Ordinary
15-Jan-2114:58:4088.4988900Sell*88.0089.00796.49O Ordinary
15-Jan-2114:52:5888.001,000Sell*88.0089.00880.00O Ordinary
15-Jan-2114:16:2588.00500Sell*88.0089.00440.00O Ordinary
15-Jan-2113:35:1489.001,500Unknown*88.0090.001,335O Ordinary
15-Jan-2113:24:3189.3022Buy*88.0090.0019.65O Ordinary
15-Jan-2113:18:2389.001,250Unknown*88.0090.001,113O Ordinary

Directors Deals for City Pub Group. (CPC)

Announced Traded Action Notifier Price Currency Amount Holding
11-Nov-2010-Nov-20Buy Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson74.00GBX5,0003,348,156
11-Nov-2010-Nov-20Buy Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson73.00GBX20,0003,348,156
26-Aug-2025-Aug-20Buy Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson66.50GBX35,0003,323,156
26-Aug-2024-Aug-20Buy Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson63.75GBX20,0003,323,156
24-Apr-2017-Apr-20Buy Neil Griffiths held the position of Independent Non-Executive Director at the time of this trade. Neil Griffiths50.00GBX44,63254,632
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.