- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
CPC Share
Price
CPC Share
News
CPC Share
Chat
CPC Share
Trades12
CPC
Live RNS
CPC Share
Charts
CPC Level 2
Console
CPC Live
Share Price
CPC Broker
Ratings
CPC Directors
Deals
CPC Financial
Diary
CPC
Fundamentals
CPC Short
Positions
CPC
Media
CPC Information
Share Price Information for City Pub Group. (CPC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
80.50
Bid:
80.00
Ask:
81.00
Change: -0.50 (-0.62%)
Spread:
1.00 (1.25%)
Open:
81.00
High:
81.00
Low:
80.50
Prev. Close:
80.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| City Pub Group. Share Price | |
|---|---|
| Price | 80.50 |
| Bid | 80.00 |
| Ask | 81.00 |
| Change | -0.50 (-0.62%) |
| Volume | 37,971 |
| Open | 81.00 |
| High | 81.00 |
| Low | 80.50 |
| Prev. Close | 80.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 106m |
| Market Capitalisation | £85m |
| Market Size | 1,500 |
| 52 Week High | 131.50 |
| 52 Week High Date | 12-Jul-2021 |
| 52 Week Low | 74.80 |
| 52 Week Low Date | 26-Apr-2022 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 36,746 |
| Sold Value | £29,425.47 |
| Vol. Bought | 1,225 |
| Bought Value | £999.60 |
| PE Ratio | -29.167 |
| Earnings | -2.76 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for City Pub Group. (CPC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 16:13:02 | 80.00 | 3,000 | Sell* | 80.00 | 81.00 | 2,400 | O Ordinary |
| 01-Jul-22 | 16:11:01 | 80.00 | 10,000 | Sell* | 80.00 | 81.00 | 8,000 | O Ordinary |
| 01-Jul-22 | 16:10:11 | 80.00 | 7,500 | Sell* | 80.00 | 81.00 | 6,000 | O Ordinary |
| 01-Jul-22 | 16:09:48 | 80.00 | 1 | Sell* | 80.00 | 81.00 | 0.80 | O Ordinary |
| 01-Jul-22 | 16:07:39 | 80.00 | 500 | Sell* | 80.00 | 82.00 | 400.00 | O Ordinary |
| 01-Jul-22 | 15:27:48 | 80.00 | 5,000 | Sell* | 80.00 | 82.00 | 4,000 | O Ordinary |
| 01-Jul-22 | 15:26:19 | 80.00 | 5,500 | Sell* | 80.00 | 82.00 | 4,400 | O Ordinary |
| 01-Jul-22 | 14:09:04 | 80.00 | 13 | Sell* | 80.00 | 82.00 | 10.40 | O Ordinary |
| 01-Jul-22 | 14:07:47 | 80.00 | 20 | Sell* | 80.00 | 82.00 | 16.00 | O Ordinary |
| 01-Jul-22 | 13:20:32 | 80.55 | 4,833 | Sell* | 80.00 | 82.00 | 3,893 | O Ordinary |
Directors Deals for City Pub Group. (CPC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Jun-22 | 24-Jun-22 | Buy | Holly Elliott held the position of CFO at the time of this trade. Holly Elliott | 80.30 | GBX | 24,905 | 28,652 |
| 18-May-22 | 17-May-22 | Buy | Toby Smith held the position of Chief Operating Officer at the time of this trade. Toby Smith | 94.00 | GBX | 60,000 | 60,000 |
| 28-Apr-22 | 27-Apr-22 | Buy | Richard Prickett held the position of Senior Independent Non-Executive Director at the time of this trade. Richard Prickett | 81.00 | GBX | 50,000 | 124,130 |
| 28-Apr-22 | 27-Apr-22 | Buy | Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson | 80.50 | GBX | 100,000 | 3,548,156 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Holly Elliott held the position of CFO at the time of this trade. Holly Elliott | 0.00 | 0 | 3,747 |