Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Pub Group. Share Price (CPC)

Share Price Information for City Pub Group. (CPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.50
Bid: 66.00
Ask: 67.00
Change: 10.50 (18.75%)
Spread: 1.00 (1.52%)
Open: 57.50
High: 66.50
Low: 57.50
Yest. Close: 56.00
CPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Pub Group Plc (The) Ord 50P

City Pub Group. is listed in the FTSE AIM All-Share index.

City Pub Group. is part of the Tourism and Leisure sector.

City Pub Group Plc (The) Ord 50P is listed on the London Stock Exchange, trading with ticker code CPC. It has a market capitalisation of £40m, with approximately 60m shares in issue. Over the last year, City Pub Group. share price has been traded in a range of 191.5, hitting a high of 238.5, and a low of 47.
City Pub Group. Share Price
Price 66.50
Bid 66.00
Ask 67.00
Change 10.50 (18.75%)
Volume 623,818
Open 57.50
High 66.50
Low 57.50
Close 56.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 60m
Market Capitalisation £40m
Market Size 1,500
52 Week High 238.50
52 Week High Date 15-Apr-2019
52 Week Low 47.00
52 Week Low Date 25-Mar-2020
# Trades 114
Vol. Sold 151,621
Sold Value £100.83k
Vol. Bought 248,600
Bought Value £165.32k
PE Ratio 20.588
Earnings 3.23
Dividend 2.75
Yield 4.135%

Recent Share Trades for City Pub Group. (CPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:2066.9010,000Buy*66.0067.006,690O Ordinary
27-Mar-2016:28:0065.88118,000Sell*65.0067.0011.86kO Ordinary
27-Mar-2016:28:5466.1923,000Buy*65.0067.0015.22kO Ordinary
27-Mar-2016:28:3266.1923,081Buy*65.0067.0015.28kO Ordinary
27-Mar-2015:22:3866.00100Unknown*65.0067.0066.00O Ordinary
27-Mar-2015:21:4866.0025Unknown*65.0067.0016.50O Ordinary
27-Mar-2015:21:2566.49518,798Buy*65.0067.0012.50kO Ordinary
27-Mar-2015:02:4266.001,500Unknown*65.0067.00990.00O Ordinary
27-Mar-2014:28:1966.00362Unknown*65.0067.00238.92O Ordinary
27-Mar-2014:27:3066.001,897Unknown*65.0067.001,252O Ordinary

Directors Deals for City Pub Group. (CPC)

Trade Date Action Notifier Price Currency Amount Holding
07-Feb-20Sell Alexander Derrick held the position of Managing Director at the time of this trade. Alexander Derrick190.00GBX15,000431,786
07-Feb-20Buy Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson190.00GBX30,0002,737,345
07-Feb-20Sell Alexander Derrick held the position of Managing Director at the time of this trade. Alexander Derrick190.00GBX15,000416,786
07-Feb-20Transfer To Alexander Derrick held the position of Managing Director at the time of this trade. Alexander Derrick0.0015,000446,786
07-Feb-20Exercise of option Alexander Derrick held the position of Managing Director at the time of this trade. Alexander Derrick100.00GBX30,000446,786

Login to your account

Don't have an account? Click here to register.