David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Pub Group. Share Price (CPC)

Share Price Information for City Pub Group. (CPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.50
Bid: 80.00
Ask: 81.00
Change: -0.50 (-0.62%)
Spread: 1.00 (1.25%)
Open: 81.00
High: 81.00
Low: 80.50
Prev. Close: 80.50
CPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Pub Group Plc (The) Ord 1P

City Pub Group. is listed in the FTSE AIM All-Share indices.

City Pub Group. is part of the Travel sector.

City Pub Group Plc (The) Ord 1P is listed on the London Stock Exchange, trading with ticker code CPC. It has a market capitalisation of £85m, with approximately 106m shares in issue. Over the last year, City Pub Group. share price has been traded in a range of 56.7, hitting a high of 131.5, and a low of 74.8.
City Pub Group. Share Price
Price 80.50
Bid 80.00
Ask 81.00
Change -0.50 (-0.62%)
Volume 37,971
Open 81.00
High 81.00
Low 80.50
Prev. Close 80.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 106m
Market Capitalisation £85m
Market Size 1,500
52 Week High 131.50
52 Week High Date 12-Jul-2021
52 Week Low 74.80
52 Week Low Date 26-Apr-2022
# Trades 12
Vol. Sold 36,746
Sold Value £29,425.47
Vol. Bought 1,225
Bought Value £999.60
PE Ratio -29.167
Earnings -2.76
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for City Pub Group. (CPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2216:13:0280.003,000Sell*80.0081.002,400O Ordinary
01-Jul-2216:11:0180.0010,000Sell*80.0081.008,000O Ordinary
01-Jul-2216:10:1180.007,500Sell*80.0081.006,000O Ordinary
01-Jul-2216:09:4880.001Sell*80.0081.000.80O Ordinary
01-Jul-2216:07:3980.00500Sell*80.0082.00400.00O Ordinary
01-Jul-2215:27:4880.005,000Sell*80.0082.004,000O Ordinary
01-Jul-2215:26:1980.005,500Sell*80.0082.004,400O Ordinary
01-Jul-2214:09:0480.0013Sell*80.0082.0010.40O Ordinary
01-Jul-2214:07:4780.0020Sell*80.0082.0016.00O Ordinary
01-Jul-2213:20:3280.554,833Sell*80.0082.003,893O Ordinary

Directors Deals for City Pub Group. (CPC)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jun-2224-Jun-22Buy Holly Elliott held the position of CFO at the time of this trade. Holly Elliott80.30GBX24,90528,652
18-May-2217-May-22Buy Toby Smith held the position of Chief Operating Officer at the time of this trade. Toby Smith94.00GBX60,00060,000
28-Apr-2227-Apr-22Buy Richard Prickett held the position of Senior Independent Non-Executive Director at the time of this trade. Richard Prickett81.00GBX50,000124,130
28-Apr-2227-Apr-22Buy Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson80.50GBX100,0003,548,156
31-Dec-2131-Dec-21Notification of Holding Holly Elliott held the position of CFO at the time of this trade. Holly Elliott0.0003,747

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.