City Pub Group. Share Price | |
---|---|
Price | 86.00 |
Bid | 86.00 |
Ask | 89.00 |
Change | -3.00 (-3.37%) |
Volume | 178,188 |
Open | 89.00 |
High | 86.00 |
Low | 86.00 |
Close | 89.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104m |
Market Capitalisation | £89m |
Market Size | 1,500 |
52 Week High | 205.00 |
52 Week High Date | 21-Feb-2020 |
52 Week Low | 47.00 |
52 Week Low Date | 25-Mar-2020 |
# Trades | 14 |
---|---|
Vol. Sold | 15,416 |
Sold Value | £13.26k |
Vol. Bought | 10,022 |
Bought Value | £8,619 |
PE Ratio | 40.778 |
Earnings | 2.109 |
Dividend | 2.75 |
Yield | 3.198% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:35:02 | 86.00 | 12 | Sell* | 86.00 | 89.00 | 10.32 | UT Uncrossing Trade |
15-Jan-21 | 16:31:55 | 88.00 | 10,000 | Buy* | 86.00 | 89.00 | 8,800 | O Ordinary |
15-Jan-21 | 16:29:07 | 86.0125 | 9,880 | Sell* | 86.00 | 89.00 | 8,498 | O Ordinary |
15-Jan-21 | 16:13:51 | 88.00 | 2,000 | Sell* | 88.00 | 89.00 | 1,760 | O Ordinary |
15-Jan-21 | 14:58:40 | 88.4988 | 900 | Sell* | 88.00 | 89.00 | 796.49 | O Ordinary |
15-Jan-21 | 14:52:58 | 88.00 | 1,000 | Sell* | 88.00 | 89.00 | 880.00 | O Ordinary |
15-Jan-21 | 14:16:25 | 88.00 | 500 | Sell* | 88.00 | 89.00 | 440.00 | O Ordinary |
15-Jan-21 | 13:35:14 | 89.00 | 1,500 | Unknown* | 88.00 | 90.00 | 1,335 | O Ordinary |
15-Jan-21 | 13:24:31 | 89.30 | 22 | Buy* | 88.00 | 90.00 | 19.65 | O Ordinary |
15-Jan-21 | 13:18:23 | 89.00 | 1,250 | Unknown* | 88.00 | 90.00 | 1,113 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Nov-20 | 10-Nov-20 | Buy | Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson | 74.00 | GBX | 5,000 | 3,348,156 |
11-Nov-20 | 10-Nov-20 | Buy | Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson | 73.00 | GBX | 20,000 | 3,348,156 |
26-Aug-20 | 25-Aug-20 | Buy | Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson | 66.50 | GBX | 35,000 | 3,323,156 |
26-Aug-20 | 24-Aug-20 | Buy | Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson | 63.75 | GBX | 20,000 | 3,323,156 |
24-Apr-20 | 17-Apr-20 | Buy | Neil Griffiths held the position of Independent Non-Executive Director at the time of this trade. Neil Griffiths | 50.00 | GBX | 44,632 | 54,632 |