Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

City Pub Group. Share Price (CPC)

CPC Information

Buy CPC Shares
Add CPC to Watchlist
Add CPC to Alert
Add CPC to myTerminal

Share Price Information for City Pub Group. (CPC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 86.00

Bid: 86.00

Ask: 89.00

Change: -3.00 (-3.37%)

Spread: 3.00 (3.49%)

Open: 89.00

High: 86.00

Low: 86.00

Yest. Close: 89.00

CPC Live Price

Last checked at -

Intraday City Pub Group. Share Chart

City Pub Group. Share Price
Price	86.00
Bid	86.00
Ask	89.00
Change	-3.00 (-3.37%)
Volume	178,188
Open	89.00
High	86.00
Low	86.00
Close	89.00
Currency	GBX

3 Month City Pub Group. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	104m
Market Capitalisation	£89m
Market Size	1,500
52 Week High	205.00
52 Week High Date	21-Feb-2020
52 Week Low	47.00
52 Week Low Date	25-Mar-2020

# Trades	14
Vol. Sold	15,416
Sold Value	£13.26k
Vol. Bought	10,022
Bought Value	£8,619
PE Ratio	40.778
Earnings	2.109
Dividend	2.75
Yield	3.198%

London South East Users info for City Pub Group.

Users who watch CPC also watch: Lloyds, Boohoo, BP, Novacyt, Taylor Wimpey, Barclays, Tesco, Card Factory, Tullow Oil, Vodafone

Users who hold CPC also hold: National Grid, Greatland Gold, Severfield, Vodafone, Morrison (WM), BAE Systems, Centrica, TekCapital, Velocys, Senior

Recent Share Trades for City Pub Group. (CPC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:35:02	86.00	12	Sell*	86.00	89.00	10.32	UT Uncrossing Trade
15-Jan-21	16:31:55	88.00	10,000	Buy*	86.00	89.00	8,800	O Ordinary
15-Jan-21	16:29:07	86.0125	9,880	Sell*	86.00	89.00	8,498	O Ordinary
15-Jan-21	16:13:51	88.00	2,000	Sell*	88.00	89.00	1,760	O Ordinary
15-Jan-21	14:58:40	88.4988	900	Sell*	88.00	89.00	796.49	O Ordinary
15-Jan-21	14:52:58	88.00	1,000	Sell*	88.00	89.00	880.00	O Ordinary
15-Jan-21	14:16:25	88.00	500	Sell*	88.00	89.00	440.00	O Ordinary
15-Jan-21	13:35:14	89.00	1,500	Unknown*	88.00	90.00	1,335	O Ordinary
15-Jan-21	13:24:31	89.30	22	Buy*	88.00	90.00	19.65	O Ordinary
15-Jan-21	13:18:23	89.00	1,250	Unknown*	88.00	90.00	1,113	O Ordinary

View more City Pub Group. trades

Directors Deals for City Pub Group. (CPC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Nov-20	10-Nov-20	Buy	Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson	74.00	GBX	5,000	3,348,156
11-Nov-20	10-Nov-20	Buy	Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson	73.00	GBX	20,000	3,348,156
26-Aug-20	25-Aug-20	Buy	Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson	66.50	GBX	35,000	3,323,156
26-Aug-20	24-Aug-20	Buy	Clive Watson held the position of Executive Chairman at the time of this trade. Clive Watson	63.75	GBX	20,000	3,323,156
24-Apr-20	17-Apr-20	Buy	Neil Griffiths held the position of Independent Non-Executive Director at the time of this trade. Neil Griffiths	50.00	GBX	44,632	54,632

View more City Pub Group. directors deals

You must have an account to view chat. Click here to register or here to login.

View more City Pub Group. share chat