Pin to quick picksCostain Share Price (COST)

Share Price Information for Costain (COST)

London Stock Exchange
Share Price: 146.40
Bid: 145.80
Ask: 146.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.41%)
Open: 145.00
High: 147.00
Low: 144.80
Yest. Close: 145.00
COST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Costain Group Plc Ord 50P

Costain is listed in the FTSE All-Share, FTSE Small Cap indices.

Costain is part of the Building and Materials sector.

Costain Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code COST. It has a market capitalisation of £158m, with approximately 108m shares in issue. Over the last year, Costain share price has been traded in a range of 324.9, hitting a high of 466.5, and a low of 141.6.
Costain Share Price
Price 146.40
Bid 145.80
Ask 146.40
Change 0.00 (0.00%)
Volume 358,656
Open 145.00
High 147.00
Low 144.80
Close 145.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £158m
Market Size 3,000
52 Week High 466.50
52 Week High Date 24-Aug-2018
52 Week Low 141.60
52 Week Low Date 09-Aug-2019
# Trades 0
Vol. Sold 49,015
Sold Value £71.76k
Vol. Bought 307,141
Bought Value £449.65k
PE Ratio 4.738
Earnings 30.90
Dividend 15.15
Yield 10.348%

Recent Share Trades for Costain (COST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:16:57146.1616,494Buy*145.80146.409,492O Ordinary
19-Aug-1917:15:40145.9999,431Sell*145.80146.4013.77kO Ordinary
19-Aug-1917:16:51145.9371,000Sell*145.80146.401,459O Ordinary
19-Aug-1917:02:40145.38461Sell*145.80146.4088.68O Ordinary
19-Aug-1917:02:45146.40729Buy*145.80146.4042.46O Ordinary
19-Aug-1916:54:40146.196939Buy*145.80146.401,373O Ordinary
19-Aug-1916:35:18146.4016,766Buy*145.80146.4024.55kUT Uncrossing Trade
19-Aug-1916:29:32146.91310,154Buy*145.80146.4014.92kO Ordinary
19-Aug-1916:29:30146.10683Sell*145.80146.40997.86O Ordinary
19-Aug-1916:28:58146.401,432Buy*145.80146.402,096A Automatic Execution

Directors Deals for Costain (COST)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Transfer To Jacqueline de Rojas held the position of Non-Executive Director at the time of this trade. Jacqueline de Rojas0.003,1944,395
02-May-19Buy Jacqueline de Rojas held the position of Non-Executive Director at the time of this trade. Jacqueline de Rojas332.78GBX1,2014,395
08-Apr-19Exercise of option Anthony Bickerstaff held the position of Finance Director at the time of this trade. Anthony Bickerstaff0.0048,771298,840
08-Apr-19Sell Anthony Bickerstaff held the position of Finance Director at the time of this trade. Anthony Bickerstaff355.00GBX22,923298,840
08-Apr-19Sell Andrew Wyllie held the position of CEO at the time of this trade. Andrew Wyllie355.00GBX34,594515,340
Costain

Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.

Costain Home Page

Login to your account

Don't have an account? Click here to register.