Costain Share Price | |
---|---|
Price | 83.60 |
Bid | 83.40 |
Ask | 84.20 |
Change | 3.00 (3.72%) |
Volume | 486,694 |
Open | 82.60 |
High | 84.60 |
Low | 81.20 |
Prev. Close | 80.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.35m |
Market Capitalisation | £232.70m |
Market Size | 5,000 |
52 Week High | 84.60 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 41.80 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 155 |
---|---|
Vol. Sold | 208,974 |
Sold Value | £173.49k |
Vol. Bought | 148,297 |
Bought Value | £122.66k |
PE Ratio | 10.32099 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.478% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:18 | 83.60 | 313 | Unknown* | 83.40 | 84.20 | 261.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:25:05 | 84.00 | 42,000 | Unknown* | 83.40 | 84.20 | 35.28k | O Ordinary Delayed publication |
26-Apr-24 | 17:20:56 | 82.86 | 9,762 | Unknown* | 83.40 | 84.20 | 8,089 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:07:39 | 84.5329 | 53,233 | Unknown* | 83.40 | 84.20 | 45.00k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:19 | 83.60 | 25,898 | Sell* | 83.40 | 84.20 | 21.65k | UT Uncrossing Trade |
26-Apr-24 | 16:27:48 | 83.80 | 550 | Sell* | 83.40 | 84.20 | 460.90 | O Ordinary |
26-Apr-24 | 16:25:11 | 83.40 | 523 | Sell* | 83.40 | 84.20 | 436.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:56 | 84.00 | 25,000 | Sell* | 84.00 | 84.60 | 21.00k | A Automatic Execution |
26-Apr-24 | 16:24:31 | 84.30 | 1,300 | Unknown* | 84.00 | 84.60 | 1,096 | O Ordinary |
26-Apr-24 | 16:24:29 | 84.1986 | 7,500 | Sell* | 84.00 | 84.60 | 6,315 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Sell | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 77.80 | GBX | 282,443 | 570,737 |
09-Apr-24 | 08-Apr-24 | Exercise of Option | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 0.00 | 600,941 | 570,737 | |
06-Sep-23 | 06-Sep-23 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 59.20 | GBX | 50,000 | 100,000 |
21-Dec-22 | 21-Dec-22 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 38.50 | GBX | 50,000 | 50,000 |
01-Nov-22 | 01-Nov-22 | Buy | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 35.90 | GBX | 4,534 | 252,239 |
Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.