Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCordiant Digit. Share Price (CORD)

Share Price Information for Cordiant Digit. (CORD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 108.00
Ask: 109.50
Change: -0.50 (-0.46%)
Spread: 1.50 (1.39%)
Open: 109.00
High: 109.50
Low: 107.50
Yest. Close: 108.50
CORD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cordiant Digital Infrastructure Limited Ord Npv
Cordiant Digital Infrastructure Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code CORD. It has a market capitalisation of £613m, with approximately 567m shares in issue. Over the last year, Cordiant Digit. share price has been traded in a range of 12.1, hitting a high of 109.5, and a low of 97.4.
Cordiant Digit. Share Price
Price 108.00
Bid 108.00
Ask 109.50
Change -0.50 (-0.46%)
Volume 658,983
Open 109.00
High 109.50
Low 107.50
Close 108.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 567m
Market Capitalisation £613m
Market Size 5,000
52 Week High 109.50
52 Week High Date 04-Aug-2021
52 Week Low 97.40
52 Week Low Date 11-Mar-2021
# Trades 79
Vol. Sold 1,084
Sold Value £1,171
Vol. Bought 656,762
Bought Value £709.30k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cordiant Digit. (CORD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2112:21:09108.007Sell*108.00109.507.56A Automatic Execution
04-Aug-2112:21:09108.0029Sell*108.00109.5031.32A Automatic Execution
04-Aug-2112:21:07109.50100Buy*108.00109.50109.50A Automatic Execution
04-Aug-2111:49:46109.50100Buy*108.00109.50109.50A Automatic Execution
04-Aug-2111:49:32108.00137Sell*108.00109.50147.96A Automatic Execution
04-Aug-2111:49:27109.00107Buy*108.00109.50116.63A Automatic Execution
04-Aug-2111:49:27109.006Buy*108.00109.006.54A Automatic Execution
04-Aug-2111:49:27109.0074,980Buy*108.00109.0081.73kA Automatic Execution
04-Aug-2111:49:07109.00100,000Buy*108.00109.00109.00kO Ordinary
04-Aug-2111:39:57109.0036,901Buy*108.00109.0040.22kO Ordinary

Directors Deals for Cordiant Digit. (CORD)

Announced Traded Action Notifier Price Currency Amount Holding
02-Aug-2130-Jul-21Exercise of option Marten Pieters held the position of Independent Non-Executive Director at the time of this trade. Marten Pieters100.00GBX3,12531,250
01-Jul-2130-Jun-21Placing Shonaid Jemmett- Page held the position of Chairman at the time of this trade. Shonaid Jemmett- Page100.00GBX2,50025,000
01-Jul-2130-Jun-21Placing Sian Hill held the position of Senior Independent Non-Executive Director at the time of this trade. Sian Hill100.00GBX2,50025,000
01-Jul-2130-Jun-21Placing Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade. Simon Pitcher100.00GBX3,12531,250
17-Feb-2116-Feb-21Placing Simon Pitcher held the position of Independent Non-Executive Director at the time of this trade. Simon Pitcher0.003,12528,125

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.