The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Div Comm Swp Share Price (COMM)

Share Price Information for Is Div Comm Swp (COMM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 480.40
Bid: 479.90
Ask: 480.30
Change: 4.45 (0.94%)
Spread: 0.40 (0.08%)
Open: 478.70
High: 480.40
Low: 476.80
Prev. Close: 480.10
COMM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishares Diversified Comm Swp Ucits Etf
Ishares Vi Plc Ishares Diversified Comm Swp Ucits Etf is listed on the London Stock Exchange, trading with ticker code COMM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Div Comm Swp share price has been traded in a range of 124, hitting a high of 488, and a low of 364.
Is Div Comm Swp Share Price
Price 480.40
Bid 479.90
Ask 480.30
Change 4.45 (0.94%)
Volume 41,582
Open 478.70
High 480.40
Low 476.80
Prev. Close 480.10
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 488.00
52 Week High Date 25-Nov-2021
52 Week Low 364.00
52 Week Low Date 22-Jan-2021
# Trades 73
Vol. Sold 7,981
Sold Value £38,138.46
Vol. Bought 33,601
Bought Value £160,698.60
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Div Comm Swp (COMM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2216:23:15480.10842Sell*480.10480.50201.65O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2216:18:26480.7924Buy*480.40480.8019.23O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2216:16:11480.9921Buy*480.60481.004.81O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2216:13:17480.6943Buy*480.40480.7014.42O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2215:55:48481.0921Buy*480.70481.104.81O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2215:55:34480.9941Buy*480.70481.004.81O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2215:19:47480.402,457Buy*480.80481.2011.80kA Automatic Execution
18-Jan-2215:16:27479.93814Sell*480.70481.0067.19O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2215:00:36479.89210Buy*480.10480.4047.99O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2214:54:51479.7922Buy*479.50480.009.60O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Div Comm Swp (COMM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.