Ishr Nasdaq 100 Share Price | |
---|---|
Price | 80,168.00 |
Bid | 80,245.00 |
Ask | 80,279.00 |
Change | 1,420.00 (1.80%) |
Volume | 1,911 |
Open | 80,299.00 |
High | 80,366.00 |
Low | 80,168.00 |
Prev. Close | 78,748.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 170 |
52 Week High | 83,490.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 58,445.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 172 |
---|---|
Vol. Sold | 306 |
Sold Value | £245.76k |
Vol. Bought | 1,524 |
Bought Value | £1.22m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:37:55 | 80,258.00 | 0 | Unknown* | 80,218.00 | 80,258.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:35:29 | 80,245.00 | 0 | Unknown* | 80,245.00 | 80,281.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:11 | 80,168.00 | 2 | Buy* | 80,102.00 | 80,168.00 | 1,603 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:18:29 | 80,161.00 | 3 | Sell* | 80,162.00 | 80,218.00 | 2,405 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:16:21 | 80,186.00 | 0 | Unknown* | 80,186.00 | 80,222.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:04:25 | 80,301.00 | 1 | Buy* | 80,265.00 | 80,302.00 | 803.01 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:02:43 | 80,283.457 | 62 | Buy* | 80,263.00 | 80,300.00 | 49.78k | O Ordinary |
26-Apr-24 | 14:00:45 | 80,319.00 | 1 | Buy* | 80,265.00 | 80,319.00 | 803.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:00:26 | 80,264.777 | 29 | Sell* | 80,251.00 | 80,306.00 | 23.28k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:56:14 | 80,183.08 | 1 | Sell* | 80,169.00 | 80,205.00 | 801.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|