Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price: 23.50
Bid: 23.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.35%)
Open: 23.50
High: 23.50
Low: 23.50
Yest. Close: 23.50
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Condor Gold Plc Ord 20P

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is part of the Mining sector.

Condor Gold Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code CNR. It has a market capitalisation of £22m, with approximately 95m shares in issue. Over the last year, Condor Gold share price has been traded in a range of 23.15, hitting a high of 39.9, and a low of 16.75.
Condor Gold Share Price
Price 23.50
Bid 23.00
Ask 24.00
Change 0.00 (0.00%)
Volume 118,039
Open 23.50
High 23.50
Low 23.50
Close 23.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £22m
Market Size 5,000
52 Week High 39.90
52 Week High Date 28-Aug-2018
52 Week Low 16.75
52 Week Low Date 06-Jun-2019
# Trades 8
Vol. Sold 12,068
Sold Value £2,836
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.734
Earnings -3.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1912:39:5423.5042,372Unknown*23.0024.009,957O Ordinary
21-Aug-1911:39:2522.5060,000Sell*23.0024.0013.50kO Ordinary
Delayed publication
21-Aug-1912:18:5223.4452,068Sell*23.0024.00484.84O Ordinary
21-Aug-1911:03:1023.0010,000Sell*23.0024.002,300O Ordinary
21-Aug-1908:20:5423.501,905Unknown*23.0024.00447.68O Ordinary
21-Aug-1908:20:3723.501,905Unknown*23.0024.00447.68O Ordinary
20-Aug-1916:21:5323.5075,000Unknown*23.0024.0017.63kO Ordinary
Delayed publication
20-Aug-1916:21:2023.2530,000Sell*23.0024.006,975O Ordinary
20-Aug-1915:19:2224.00100,000Buy*23.0024.0024.00kO Ordinary
Delayed publication
20-Aug-1915:44:0523.5035,945Unknown*23.0024.008,447O Ordinary

Directors Deals for Condor Gold (CNR)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.90GBX65,04214,638,147
15-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.90GBX50,00014,573,105
14-Aug-19Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon23.00GBX445,0008,273,105
29-Jan-19Notification of Holding James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon0.0007,828,105
29-Jan-19Notification of Holding Mark Child held the position of Chairman at the time of this trade. Mark Child0.0004,094,167

Login to your account

Don't have an account? Click here to register.