The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Condor Gold Share Price (CNR)

Condor Gold Information

Buy CNR Shares
Add CNR to Watchlist
Add CNR to Alert

Share Price Information for Condor Gold (CNR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.50

Bid: 32.00

Ask: 33.00

Change: 0.00 (0.00%)

Spread: 1.00 (3.125%)

Open: 32.50

High: 32.50

Low: 32.50

Prev. Close: 32.50

CNR Live Price

Last checked at -

Intraday Condor Gold Share Chart

Condor Gold Share Price
Price	32.50
Bid	32.00
Ask	33.00
Change	0.00 (0.00%)
Volume	589,648
Open	32.50
High	32.50
Low	32.50
Prev. Close	32.50

3 Month Condor Gold Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	199.87m
Market Capitalisation	£64.96m
Market Size	10,000
52 Week High	35.50
52 Week High Date	08-May-2024
52 Week Low	13.75
52 Week Low Date	04-Dec-2023

# Trades	49
Vol. Sold	123,726
Sold Value	£39.92k
Vol. Bought	148,278
Bought Value	£48.47k
PE Ratio	-20.3125
Earnings	-1.60
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Condor Gold

Users who watch CNR also watch: SolGold, Red Rock Resources, Gulf Keystone Petroleum, Lloyds, Greatland Gold, Sound Energy, Sareum, Rockhopper, Nostra Terra, Beowulf.

Users who hold CNR also hold: Ascent Resources, Tower Resources, Lloyds, Tern, ECR Minerals, Red Rock Resources, Greatland Gold, Amur Minerals, Sareum, Marula Mining Plc.

Recent Share Trades for Condor Gold (CNR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:02:54	32.45	200,000	Unknown*	32.00	33.00	64.90k	O Ordinary Delayed publication
10-May-24	16:26:54	32.38	2,300	Sell*	32.00	33.00	744.74	O Ordinary
10-May-24	16:21:04	33.00	3	Buy*	32.00	33.00	0.99	O Ordinary
10-May-24	16:09:42	32.00	21	Sell*	32.00	33.00	6.72	O Ordinary
10-May-24	16:07:38	32.38	4,016	Sell*	32.00	33.00	1,300	O Ordinary
10-May-24	15:30:23	32.40	15,318	Sell*	32.00	33.00	4,963	O Ordinary
10-May-24	14:17:46	32.49	428	Sell*	32.00	33.00	139.06	O Ordinary
10-May-24	13:58:31	32.00	29	Sell*	32.00	33.00	9.28	O Ordinary
10-May-24	12:25:07	32.50	76,537	Unknown*	32.00	33.00	24.87k	O Ordinary Delayed publication
10-May-24	13:14:11	32.50	6,107	Unknown*	32.00	33.00	1,985	O Ordinary

View more Condor Gold trades

Directors Deals for Condor Gold (CNR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Jul-23	04-Jul-23	Exercise of Option	James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon	15.00	GBX	6,666,667	27,908,518
31-Dec-21	31-Dec-21	Notification of Holding	Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child	0.00		0	4,230,000
31-Dec-21	31-Dec-21	Notification of Holding	Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle	0.00		0	145,241
31-Dec-21	31-Dec-21	Notification of Holding	John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker	0.00		0	310,228
31-Dec-21	31-Dec-21	Notification of Holding	James(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon	0.00		0	27,908,511

View more Condor Gold directors deals

View more Condor Gold share chat

Condor Gold Home Page