Pin to quick picksCondor Gold Share Price (CNR)

Share Price Information for Condor Gold (CNR)

London Stock Exchange
Share Price: 18.25
Bid: 18.00
Ask: 18.50
Change: 0.00 (0.00%)
Spread: 0.50 (2.78%)
Open: 18.25
High: 18.25
Low: 18.25
Yest. Close: 18.25
CNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Condor Gold Plc Ord 20P

Condor Gold is listed in the FTSE AIM All-Share index.

Condor Gold is part of the Mining sector.

Condor Gold Share Price
Price 18.25
Bid 18.00
Ask 18.50
Change 0.00 (0.00%)
Volume 209,621
Open 18.25
High 18.25
Low 18.25
Close 18.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £15m
Market Size 5,000
52 Week High 47.50
52 Week High Date 06-Aug-2018
52 Week Low 16.75
52 Week Low Date 06-Jun-2019
# Trades 15
Vol. Sold 121,497
Sold Value £22.17k
Vol. Bought 25,000
Bought Value £4,563
PE Ratio -5.229
Earnings -3.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Condor Gold (CNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1915:43:5618.1954,334Sell*18.0018.50788.57O Ordinary
19-Jul-1915:41:3018.1953,937Sell*18.0018.50716.34O Ordinary
19-Jul-1915:37:0918.2027,281Sell*18.0018.504,965O Ordinary
19-Jul-1915:01:3818.2020,000Sell*18.0018.503,640O Ordinary
19-Jul-1914:34:4018.002,808Sell*18.0018.50505.44O Ordinary
19-Jul-1914:23:0818.00159Sell*18.0018.5028.62O Ordinary
19-Jul-1914:09:1917.5550,000Sell*18.0018.508,775O Ordinary
19-Jul-1913:34:2018.3755,000Buy*18.0018.50918.75O Ordinary
19-Jul-1912:23:1118.2530,000Unknown*18.0018.505,475O Ordinary
19-Jul-1912:01:4418.39520,000Buy*18.0018.503,679O Ordinary

Directors Deals for Condor Gold (CNR)

Trade Date Action Notifier Price Currency Amount Holding
29-Jan-19Notification of Holding James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon0.0007,828,105
29-Jan-19Notification of Holding Mark Child held the position of Chairman at the time of this trade. Mark Child0.0004,094,167
22-Nov-18Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon22.00GBX952,3804,703,105
22-Nov-18Buy Mark Child held the position of Chairman at the time of this trade. Mark Child22.00GBX90,0004,052,500
23-May-17Buy James(Jim) Mellon held the position of Non-Executive Director at the time of this trade. James(Jim) Mellon60.00GBX90,0003,119,330

Login to your account

Don't have an account? Click here to register.