Inv Bbg Commod Share Price | |
---|---|
Price | 1,870.00 |
Bid | 1,869.00 |
Ask | 1,871.00 |
Change | 15.50 (0.84%) |
Volume | 9,009 |
Open | 1,872.00 |
High | 1,872.00 |
Low | 1,864.50 |
Prev. Close | 1,854.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 1,936.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,681.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 88 |
---|---|
Vol. Sold | 6,202 |
Sold Value | £115.81k |
Vol. Bought | 2,807 |
Bought Value | £52.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:32 | 1,870.00 | 23 | Buy* | 1,868.00 | 1,870.00 | 430.10 | A Automatic Execution |
26-Apr-24 | 16:25:20 | 1,869.50 | 115 | Buy* | 1,868.00 | 1,869.50 | 2,150 | A Automatic Execution |
26-Apr-24 | 16:24:49 | 1,869.50 | 27 | Buy* | 1,868.00 | 1,869.50 | 504.77 | A Automatic Execution |
26-Apr-24 | 16:19:25 | 1,868.00 | 230 | Sell* | 1,868.00 | 1,868.50 | 4,296 | A Automatic Execution |
26-Apr-24 | 16:12:35 | 1,868.00 | 310 | Sell* | 1,868.00 | 1,868.50 | 5,791 | A Automatic Execution |
26-Apr-24 | 16:07:24 | 1,867.045 | 497 | Sell* | 1,867.00 | 1,867.50 | 9,279 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:11 | 1,866.50 | 27 | Sell* | 1,866.50 | 1,867.00 | 503.96 | A Automatic Execution |
26-Apr-24 | 15:54:07 | 1,865.50 | 130 | Sell* | 1,864.00 | 1,865.50 | 2,425 | A Automatic Execution |
26-Apr-24 | 15:51:40 | 1,864.50 | 33 | Sell* | 1,864.50 | 1,865.00 | 615.29 | A Automatic Execution |
26-Apr-24 | 15:37:30 | 1,865.00 | 34 | Sell* | 1,865.00 | 1,865.50 | 634.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|