Inv Bbg Commod Share Price | |
---|---|
Price | 1,853.00 |
Bid | 1,850.50 |
Ask | 1,854.00 |
Change | 28.00 (1.53%) |
Volume | 13,132 |
Open | 1,848.50 |
High | 1,853.00 |
Low | 1,841.50 |
Prev. Close | 1,824.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 1,936.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,681.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 94 |
---|---|
Vol. Sold | 8,272 |
Sold Value | £149.72k |
Vol. Bought | 4,860 |
Bought Value | £89.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:22:59 | 1,853.00 | 74 | Buy* | 1,852.00 | 1,853.00 | 1,371 | A Automatic Execution |
07-May-24 | 16:22:14 | 1,852.361 | 107 | Buy* | 1,851.50 | 1,852.50 | 1,982 | O Ordinary |
07-May-24 | 16:18:10 | 1,850.00 | 246 | Buy* | 1,849.50 | 1,850.00 | 4,551 | A Automatic Execution |
07-May-24 | 16:18:09 | 1,850.00 | 2,156 | Sell* | 1,850.00 | 1,851.00 | 39.89k | A Automatic Execution |
07-May-24 | 16:18:09 | 1,850.00 | 360 | Sell* | 1,850.00 | 1,851.00 | 6,660 | A Automatic Execution |
07-May-24 | 16:15:57 | 1,850.50 | 54 | Buy* | 1,850.00 | 1,850.50 | 999.27 | A Automatic Execution |
07-May-24 | 16:15:49 | 1,849.50 | 536 | Sell* | 1,849.50 | 1,851.00 | 9,913 | A Automatic Execution |
07-May-24 | 16:15:49 | 1,849.50 | 175 | Sell* | 1,849.50 | 1,851.00 | 3,237 | A Automatic Execution |
07-May-24 | 16:13:40 | 1,850.00 | 30 | Sell* | 1,850.00 | 1,850.50 | 555.00 | A Automatic Execution |
07-May-24 | 16:00:40 | 1,849.00 | 62 | Sell* | 1,849.00 | 1,849.50 | 1,146 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|