Am Green Bond Share Price | |
---|---|
Price | 39.94 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.94 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 41.52 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 37.89 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:16:36 | 39.90 | 2 | Sell* | 39.90 | 39.99 | 79.80 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:12:12 | 39.90675 | 1 | Sell* | 39.90 | 39.99 | 39.91 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:55:09 | 39.934 | 1 | Buy* | 39.86 | 39.95 | 39.93 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:12:13 | 39.87675 | 1 | Sell* | 39.87 | 39.96 | 39.88 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:16:21 | 39.87 | 4 | Sell* | 39.87 | 39.96 | 159.48 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:46:42 | 39.98 | 1 | Sell* | 39.98 | 40.05 | 39.98 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:08:45 | 39.98 | 3 | Sell* | 39.98 | 40.05 | 119.94 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:01:51 | 40.03 | 51 | Buy* | 39.95 | 40.03 | 2,042 | A Automatic Execution |
25-Apr-24 | 09:59:55 | 40.02352 | 51 | Buy* | 39.95 | 40.03 | 2,041 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:22:51 | 40.05 | 48 | Buy* | 39.97 | 40.05 | 1,922 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|