City Lon Inv Share Price | |
---|---|
Price | 345.00 |
Bid | 337.00 |
Ask | 351.00 |
Change | 0.00 (0.00%) |
Volume | 19,969 |
Open | 345.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 345.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.68m |
Market Capitalisation | £174.84m |
Market Size | 750 |
52 Week High | 450.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 300.00 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 2,738 |
Sold Value | £9.49k |
Vol. Bought | 17,231 |
Bought Value | £60.16k |
PE Ratio | 11.42403 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.565% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:54:06 | 350.00 | 70 | Buy* | 337.00 | 351.00 | 245.00 | O Ordinary |
10-May-24 | 11:31:35 | 347.00 | 102 | Buy* | 337.00 | 351.00 | 353.94 | O Ordinary |
10-May-24 | 11:10:44 | 350.00 | 175 | Buy* | 337.00 | 351.00 | 612.50 | O Ordinary |
10-May-24 | 11:03:57 | 347.00 | 1,327 | Buy* | 337.00 | 351.00 | 4,605 | O Ordinary |
10-May-24 | 10:55:21 | 347.00 | 375 | Buy* | 337.00 | 351.00 | 1,301 | O Ordinary |
10-May-24 | 10:45:22 | 348.90 | 1,422 | Buy* | 337.00 | 351.00 | 4,961 | O Ordinary |
10-May-24 | 10:44:16 | 348.90 | 2,679 | Buy* | 337.00 | 351.00 | 9,347 | O Ordinary |
10-May-24 | 10:43:52 | 347.00 | 200 | Buy* | 337.00 | 351.00 | 694.00 | O Ordinary |
10-May-24 | 10:43:02 | 348.90 | 17 | Buy* | 337.00 | 351.00 | 59.31 | O Ordinary |
10-May-24 | 10:37:19 | 354.00 | 9 | Buy* | 337.00 | 353.00 | 31.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |