CLS Holdings Share Price | |
---|---|
Price | 88.00 |
Bid | 87.70 |
Ask | 88.00 |
Change | 1.00 (1.15%) |
Volume | 303,572 |
Open | 87.10 |
High | 88.30 |
Low | 87.10 |
Prev. Close | 87.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 397.41m |
Market Capitalisation | £349.72m |
Market Size | 7,500 |
52 Week High | 148.20 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 80.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 140 |
---|---|
Vol. Sold | 40,708 |
Sold Value | £28.41k |
Vol. Bought | 222,864 |
Bought Value | £180.63k |
PE Ratio | -1.399046 |
Earnings | -62.90 |
Dividend | 7.95 |
Yield | 9.034% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:47 | 88.00 | 15,000 | Unknown* | 87.70 | 88.00 | 13.20k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:15 | 88.00 | 28,379 | Buy* | 87.70 | 88.00 | 24.97k | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 88.00 | 937 | Buy* | 87.70 | 88.00 | 824.56 | A Automatic Execution |
03-May-24 | 16:29:58 | 88.00 | 39 | Buy* | 87.70 | 88.00 | 34.32 | A Automatic Execution |
03-May-24 | 16:29:26 | 88.00 | 61 | Buy* | 87.70 | 88.00 | 53.68 | A Automatic Execution |
03-May-24 | 16:29:12 | 88.00 | 39 | Buy* | 87.70 | 88.00 | 34.32 | A Automatic Execution |
03-May-24 | 16:29:00 | 88.00 | 40 | Buy* | 87.70 | 88.00 | 35.20 | A Automatic Execution |
03-May-24 | 16:29:00 | 87.90 | 1,159 | Buy* | 87.60 | 87.90 | 1,019 | A Automatic Execution |
03-May-24 | 16:10:04 | 87.90 | 973 | Buy* | 87.50 | 87.90 | 855.27 | A Automatic Execution |
03-May-24 | 16:10:03 | 87.90 | 337 | Buy* | 87.50 | 87.90 | 296.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 0.00 | 180 | 468,274 | |
11-Apr-24 | 09-Apr-24 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 83.30 | GBX | 180 | 468,274 |
11-Apr-24 | 09-Apr-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 180 | 817,875 | |
11-Apr-24 | 09-Apr-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 83.30 | GBX | 180 | 817,875 |
14-Mar-24 | 13-Mar-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 161 | 817,515 |
We are committed to achieving high standards of corporate governance which best fit the Group.