David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCLS Holdings Share Price (CLI)

Share Price Information for CLS Holdings (CLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.50
Bid: 201.50
Ask: 202.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.25%)
Open: 202.00
High: 204.50
Low: 199.60
Prev. Close: 202.50
CLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cls Holdings Plc Ord 2.5P

CLS Holdings is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

CLS Holdings is part of the Real Estate Services sector.

Cls Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code CLI. It has a market capitalisation of £825m, with approximately 407m shares in issue. Over the last year, CLS Holdings share price has been traded in a range of 86.3, hitting a high of 266.5, and a low of 180.2.
CLS Holdings Share Price
Price 202.50
Bid 201.50
Ask 202.00
Change 0.00 (0.00%)
Volume 154,391
Open 202.00
High 204.50
Low 199.60
Prev. Close 202.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 407m
Market Capitalisation £825m
Market Size 5,000
52 Week High 266.50
52 Week High Date 09-Aug-2021
52 Week Low 180.20
52 Week Low Date 07-Mar-2022
# Trades 159
Vol. Sold 27,882
Sold Value £56,481.85
Vol. Bought 109,794
Bought Value £221,792.85
PE Ratio 6.911
Earnings 29.30
Dividend 7.55
Yield 3.728%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for CLS Holdings (CLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2218:03:07203.1729,967Unknown*201.50202.0020.25kO Ordinary
01-Jul-2217:21:00201.8815,147Unknown*201.50202.0010.39kO Ordinary
01-Jul-2216:43:27201.921,601Unknown*201.50202.003,233O Ordinary
01-Jul-2216:35:11202.5051,363Buy*201.50202.00104.01kUT Uncrossing Trade
01-Jul-2216:27:07202.00455Buy*201.50202.00919.10O Ordinary
01-Jul-2216:25:24201.50289Sell*201.50202.00582.34A Automatic Execution
01-Jul-2216:16:11202.00600Buy*201.50202.001,212A Automatic Execution
01-Jul-2216:14:44202.00633Buy*201.50202.001,279O Ordinary
01-Jul-2215:41:50202.00439Buy*201.00202.00886.78O Ordinary
01-Jul-2215:28:55201.50100Buy*201.00201.50201.50A Automatic Execution

Directors Deals for CLS Holdings (CLI)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2207-Jun-22Transfer From Andrew Kirkman held the position of CFO at the time of this trade. Andrew Kirkman0.0066271,965
09-Jun-2207-Jun-22Buy Andrew Kirkman held the position of CFO at the time of this trade. Andrew Kirkman224.50GBX66271,965
09-Jun-2207-Jun-22Transfer From Fredrik Widlund held the position of CEO at the time of this trade. Fredrik Widlund0.0067365,626
09-Jun-2207-Jun-22Buy Fredrik Widlund held the position of CEO at the time of this trade. Fredrik Widlund224.50GBX67365,626
12-May-2211-May-22Buy Fredrik Widlund held the position of CEO at the time of this trade. Fredrik Widlund208.40GBX17,896365,492
CLS Holdings

Welcome to CLS Holdings plc. We are a FTSE 250 property investment company with a £1.8 billion portfolio in the UK, Germany and France offering geographical diversification with local presence and knowledge.

CLS Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.