Pin to quick picksCLS Holdings Share Price (CLI)

Share Price Information for CLS Holdings (CLI)

London Stock Exchange
Share Price: 234.00
Bid: 233.00
Ask: 235.00
Change: 0.50 (0.21%)
Spread: 2.00 (0.86%)
Open: 234.50
High: 234.50
Low: 229.00
Yest. Close: 233.50
CLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cls Holdings Plc Ord 2.5P

CLS Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

CLS Holdings is part of the Property sector.

Cls Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code CLI. It has a market capitalisation of £953m, with approximately 407m shares in issue. Over the last year, CLS Holdings share price has been traded in a range of 62, hitting a high of 257, and a low of 195.
CLS Holdings Share Price
Price 234.00
Bid 233.00
Ask 235.00
Change 0.50 (0.21%)
Volume 85,591
Open 234.50
High 234.50
Low 229.00
Close 233.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 407m
Market Capitalisation £953m
Market Size 2,000
52 Week High 257.00
52 Week High Date 04-Feb-2019
52 Week Low 195.00
52 Week Low Date 20-Nov-2018
# Trades 49
Vol. Sold 7,973
Sold Value £18.66k
Vol. Bought 42,308
Bought Value £99.00k
PE Ratio 7.672
Earnings 30.50
Dividend 6.90
Yield 2.949%

Recent Share Trades for CLS Holdings (CLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:46:27233.004,646Sell*233.00235.0010.83kO Ordinary
20-Aug-1914:29:10234.0070Buy*233.00234.00163.80A Automatic Execution
20-Aug-1914:28:04233.5076Sell*233.50235.00177.46A Automatic Execution
20-Aug-1914:28:04233.50250Sell*233.50235.00583.75A Automatic Execution
20-Aug-1914:28:04234.00411Buy*233.00234.00961.74A Automatic Execution
20-Aug-1914:28:04234.0030Buy*233.00234.0070.20A Automatic Execution
20-Aug-1914:28:04234.001,250Buy*233.00234.002,925A Automatic Execution
20-Aug-1914:28:04234.00497Buy*233.00234.001,163A Automatic Execution
20-Aug-1913:59:11234.0043Buy*233.00234.00100.62A Automatic Execution
20-Aug-1913:59:11234.00225Buy*232.50234.00526.50A Automatic Execution

Directors Deals for CLS Holdings (CLI)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Buy Andrew Kirkman held the position of CFO at the time of this trade. Andrew Kirkman227.50GBX20,00050,192
14-Aug-19Buy Andrew Kirkman held the position of CFO at the time of this trade. Andrew Kirkman227.50GBX20,00050,192
14-Aug-19Buy Andrew Kirkman held the position of CFO at the time of this trade. Andrew Kirkman225.17GBX10,00010,192
07-Aug-19Transfer From Andrew Kirkman held the position of CFO at the time of this trade. Andrew Kirkman0.0064192
07-Aug-19Buy Andrew Kirkman held the position of CFO at the time of this trade. Andrew Kirkman233.00GBX64192
CLS Holdings

Welcome to CLS Holdings plc. We are a FTSE 250 property investment company with a £1.8 billion portfolio in the UK, Germany and France offering geographical diversification with local presence and knowledge.

CLS Holdings Home Page

Login to your account

Don't have an account? Click here to register.