CLS Holdings Share Price | |
---|---|
Price | 91.40 |
Bid | 91.30 |
Ask | 92.00 |
Change | 1.70 (1.90%) |
Volume | 488,706 |
Open | 87.00 |
High | 93.30 |
Low | 87.00 |
Prev. Close | 89.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 397.41m |
Market Capitalisation | £363.23m |
Market Size | 7,500 |
52 Week High | 148.20 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 80.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 169 |
---|---|
Vol. Sold | 258,528 |
Sold Value | £236.96k |
Vol. Bought | 229,390 |
Bought Value | £209.70k |
PE Ratio | -1.4531 |
Earnings | -62.90 |
Dividend | 7.95 |
Yield | 8.698% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:14 | 91.40 | 58,777 | Sell* | 91.30 | 92.00 | 53.72k | UT Uncrossing Trade |
10-May-24 | 16:28:05 | 91.40 | 1,673 | Sell* | 91.40 | 91.60 | 1,529 | A Automatic Execution |
10-May-24 | 16:28:05 | 91.40 | 472 | Sell* | 91.40 | 91.60 | 431.41 | A Automatic Execution |
10-May-24 | 16:28:05 | 91.60 | 345 | Sell* | 91.60 | 91.70 | 316.02 | A Automatic Execution |
10-May-24 | 16:28:05 | 91.60 | 248 | Sell* | 91.60 | 91.80 | 227.17 | A Automatic Execution |
10-May-24 | 16:21:42 | 91.80 | 18 | Buy* | 91.60 | 91.80 | 16.52 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:10:57 | 91.70 | 1,213 | Sell* | 91.70 | 92.00 | 1,112 | A Automatic Execution |
10-May-24 | 16:10:57 | 91.90 | 565 | Buy* | 91.70 | 92.00 | 519.24 | A Automatic Execution |
10-May-24 | 15:58:17 | 91.80 | 392 | Sell* | 91.80 | 92.10 | 359.86 | A Automatic Execution |
10-May-24 | 15:58:15 | 91.70 | 47 | Sell* | 91.70 | 92.10 | 43.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 87.07 | GBX | 57,471 | 875,688 |
09-May-24 | 07-May-24 | Transfer From | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 0.00 | 170 | 468,614 | |
09-May-24 | 07-May-24 | Buy | Andrew Kirkman held the position of CFO at the time of this trade.Andrew Kirkman | 88.10 | GBX | 170 | 468,614 |
09-May-24 | 07-May-24 | Transfer From | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 0.00 | 171 | 875,688 | |
09-May-24 | 07-May-24 | Buy | Fredrik Widlund held the position of CEO at the time of this trade.Fredrik Widlund | 88.10 | GBX | 171 | 875,688 |
We are committed to achieving high standards of corporate governance which best fit the Group.