Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCLS Holdings Share Price (CLI)

Share Price Information for CLS Holdings (CLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 246.00
Bid: 245.50
Ask: 247.00
Change: 3.00 (1.23%)
Spread: 1.50 (0.61%)
Open: 237.50
High: 247.00
Low: 237.50
Yest. Close: 243.00
CLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cls Holdings Plc Ord 2.5P

CLS Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

CLS Holdings is part of the Property sector.

Cls Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code CLI. It has a market capitalisation of £1,002m, with approximately 407m shares in issue. Over the last year, CLS Holdings share price has been traded in a range of 88.3, hitting a high of 251.5, and a low of 163.2.
CLS Holdings Share Price
Price 246.00
Bid 245.50
Ask 247.00
Change 3.00 (1.23%)
Volume 152,306
Open 237.50
High 247.00
Low 237.50
Close 243.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 407m
Market Capitalisation £1,002m
Market Size 2,000
52 Week High 251.50
52 Week High Date 04-May-2021
52 Week Low 163.20
52 Week Low Date 14-May-2020
# Trades 263
Vol. Sold 91,601
Sold Value £225.34k
Vol. Bought 49,879
Bought Value £122.70k
PE Ratio 12.947
Earnings 19.00
Dividend 7.55
Yield 3.069%

Recent Share Trades for CLS Holdings (CLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2117:00:58245.4217,494Sell*245.50247.0018.39kO Ordinary
07-May-2116:35:03246.0064,808Sell*245.50247.00159.43kUT Uncrossing Trade
07-May-2116:29:59245.50260Sell*245.50247.00638.30A Automatic Execution
07-May-2116:29:53245.0030Sell*245.00246.5073.50A Automatic Execution
07-May-2116:29:51245.5079Sell*245.50246.50193.95A Automatic Execution
07-May-2116:29:44245.5040Sell*245.50246.5098.20A Automatic Execution
07-May-2116:29:41245.50281Sell*245.50246.50689.86A Automatic Execution
07-May-2116:29:31245.50163Sell*245.50246.50400.17O Ordinary
07-May-2116:29:01245.50792Sell*245.00246.501,944A Automatic Execution
07-May-2116:29:01245.50400Sell*245.00246.50982.00A Automatic Execution

Directors Deals for CLS Holdings (CLI)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2104-May-21Buy Fredrik Widlund held the position of CEO at the time of this trade. Fredrik Widlund246.73GBX23,000216,191
07-Apr-2106-Apr-21Sell Andrew Kirkman held the position of CFO at the time of this trade. Andrew Kirkman232.25GBX26,378269,827
07-Apr-2106-Apr-21Transfer From Andrew Kirkman held the position of CFO at the time of this trade. Andrew Kirkman0.0056,305269,827
07-Apr-2101-Apr-21Transfer From Andrew Kirkman held the position of CFO at the time of this trade. Andrew Kirkman0.0065269,827
07-Apr-2101-Apr-21Buy Andrew Kirkman held the position of CFO at the time of this trade. Andrew Kirkman231.50GBX65269,827
CLS Holdings

Welcome to CLS Holdings plc. We are a FTSE 250 property investment company with a £1.8 billion portfolio in the UK, Germany and France offering geographical diversification with local presence and knowledge.

CLS Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.