Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Dj Ind Avg Share Price

Pin to quick picksIshr Dj Ind Avg Share Price (CIND)

Ishr Dj Ind Avg Information

Share Price Information for Ishr Dj Ind Avg (CIND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 452.75
Bid: 452.68
Ask: 452.90
Change: 3.47 (0.77%)
Spread: 0.22 (0.049%)
Open: 453.00
High: 453.00
Low: 452.75
Prev. Close: 449.28
CIND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Dow Jones Ind Avrg Etf Usd (acc)

Ishares Vii Plc Ishrs Dow Jones Ind Avrg Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CIND.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Dj Ind Avg share price has been traded in a range of 90.30, hitting a high of 473.10, and a low of 382.80.

Intraday Ishr Dj Ind Avg Share Chart

Ishr Dj Ind Avg Share Price
Price 452.75
Bid 452.68
Ask 452.90
Change 3.47 (0.77%)
Volume 211
Open 453.00
High 453.00
Low 452.75
Prev. Close 449.28

3 Month Ishr Dj Ind Avg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 473.10
52 Week High Date 21-Mar-2024
52 Week Low 382.80
52 Week Low Date 25-May-2023
# Trades 31
Vol. Sold 75
Sold Value $33.96k
Vol. Bought 67
Bought Value $30.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Dj Ind Avg (CIND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2412:06:18452.753Buy*452.57452.751,358A Automatic Execution
26-Apr-2412:06:18452.7518Buy*452.57452.758,150A Automatic Execution
26-Apr-2411:30:02452.8275Sell*452.82453.0533.96kA Automatic Execution
26-Apr-2410:26:12452.1539813Unknown*452.45452.685,878O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:14:56452.143811Unknown*452.51452.73452.14O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:37:08451.956970Unknown*452.92453.130.00O Ordinary
Trade was executed as an SI
26-Apr-2408:56:11452.761450Unknown*452.63452.970.00O Ordinary
Trade was executed as an SI
26-Apr-2408:38:27452.847Buy*452.72452.843,170A Automatic Execution
26-Apr-2408:38:27452.8424Buy*452.72452.8410.87kA Automatic Execution
26-Apr-2408:38:27452.8411Buy*452.72452.844,981A Automatic Execution
View more Ishr Dj Ind Avg trades

Directors Deals for Ishr Dj Ind Avg (CIND)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Dj Ind Avg directors deals
  • There are no chat posts for Ishr Dj Ind Avg
View more Ishr Dj Ind Avg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.