Ft Cibr Share Price | |
---|---|
Price | 34.43 |
Bid | 34.35 |
Ask | 34.46 |
Change | -0.31 (-0.89%) |
Volume | 271,026 |
Open | 34.90 |
High | 34.93 |
Low | 34.22 |
Prev. Close | 34.715 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 38.24 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 24.74 |
52 Week Low Date | 04-May-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 18,209 |
Sold Value | $551.01k |
Vol. Bought | 252,147 |
Bought Value | $8.68m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:51:14 | 34.4096 | 250,040 | Buy* | 34.35 | 34.46 | 9m | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:29:05 | 34.43 | 3 | Buy* | 34.42 | 34.43 | 103.29 | A Automatic Execution |
25-Apr-24 | 16:23:33 | 34.39 | 1,011 | Sell* | 34.39 | 34.395 | 34.77k | A Automatic Execution |
25-Apr-24 | 16:23:28 | 34.395 | 0 | Unknown* | 34.385 | 34.395 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:14:50 | 34.37 | 15 | Buy* | 34.35 | 34.37 | 515.55 | A Automatic Execution |
25-Apr-24 | 16:14:37 | 34.365 | 318 | Buy* | 34.345 | 34.365 | 10.93k | A Automatic Execution |
25-Apr-24 | 16:01:16 | 34.345 | 35 | Buy* | 34.335 | 34.345 | 1,202 | A Automatic Execution |
25-Apr-24 | 16:01:16 | 34.335 | 266 | Sell* | 34.335 | 34.345 | 9,133 | A Automatic Execution |
25-Apr-24 | 15:59:41 | 34.30 | 3 | Buy* | 34.285 | 34.30 | 102.90 | A Automatic Execution |
25-Apr-24 | 15:54:04 | 34.31 | 279 | Sell* | 34.31 | 34.345 | 9,572 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|