- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ft Cibr Share Price (CIBR)
CIBR Share
Price
CIBR Share
News
CIBR Share
Chat
CIBR Share
Trades18
CIBR
Live RNS
CIBR Share
Charts
CIBR Level 2
Console
CIBR Live
Share Price
CIBR Broker
Ratings
CIBR Directors
Deals
CIBR Financial
Diary
CIBR
Fundamentals
CIBR Short
Positions
CIBR
Media
Ft Cibr Information
Share Price Information for Ft Cibr (CIBR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.785
Bid:
34.91
Ask:
34.995
Change:
0.38 (1.10%)
Spread:
0.085 (0.243%)
Open:
34.53
High:
34.785
Low:
34.53
Prev. Close:
34.405
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ft Cibr Share Price | |
|---|---|
| Price | 34.785 |
| Bid | 34.91 |
| Ask | 34.995 |
| Change | 0.38 (1.10%) |
| Volume | 4,441 |
| Open | 34.53 |
| High | 34.785 |
| Low | 34.53 |
| Prev. Close | 34.405 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 5,000 |
| 52 Week High | 38.24 |
| 52 Week High Date | 12-Feb-2024 |
| 52 Week Low | 24.74 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 1,689 |
| Sold Value | $58.74k |
| Vol. Bought | 2,752 |
| Bought Value | $95.63k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ft Cibr (CIBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 08:28:43 | 34.805 | 172 | Sell* | 34.795 | 34.935 | 5,986 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:18:04 | 34.785 | 1,445 | Sell* | 34.785 | 34.83 | 50.26k | A Automatic Execution |
| 26-Apr-24 | 08:15:52 | 34.75 | 2,717 | Buy* | 34.65 | 34.75 | 94.42k | A Automatic Execution |
| 26-Apr-24 | 08:13:28 | 34.74 | 1 | Sell* | 34.645 | 34.865 | 34.74 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:05:40 | 34.585 | 0 | Unknown* | 34.48 | 34.565 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:05:20 | 34.71 | 0 | Unknown* | 34.485 | 34.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:05:05 | 34.58 | 0 | Unknown* | 34.48 | 34.57 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:04:28 | 34.58 | 1 | Buy* | 34.485 | 34.58 | 34.58 | A Automatic Execution |
| 26-Apr-24 | 08:01:22 | 34.69 | 1 | Buy* | 34.525 | 34.60 | 34.69 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:01:22 | 34.69 | 2 | Buy* | 34.525 | 34.60 | 69.38 | O Ordinary Trade was executed as an SI |
Directors Deals for Ft Cibr (CIBR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Cibr (CIBR)
- There are no chat posts for Ft Cibr