Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Cibr Share Price (CIBR)

Share Price Information for Ft Cibr (CIBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.355
Bid: 30.30
Ask: 30.38
Change: 0.00 (0.00%)
Spread: 0.08 (0.26%)
Open: 30.44
High: 30.56
Low: 30.295
Yest. Close: 30.1925
CIBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Firsttrustnasdaqcybersecuri
First Trust Global Funds Public Limited Company Firsttrustnasdaqcybersecuri is listed on the London Stock Exchange, trading with ticker code CIBR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ft Cibr share price has been traded in a range of 9.7225, hitting a high of 30.56, and a low of 20.8375.
Ft Cibr Share Price
Price 30.355
Bid 30.30
Ask 30.38
Change 0.00 (0.00%)
Volume 4,933
Open 30.44
High 30.56
Low 30.295
Close 30.1925
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 30.56
52 Week High Date 24-Jun-2021
52 Week Low 20.8375
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 1,339
Sold Value $40.65k
Vol. Bought 3,594
Bought Value $109.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Cibr (CIBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:19:0030.355296Sell*30.31530.408,985A Automatic Execution
24-Jun-2115:51:2930.3494Sell*30.3430.4252,852A Automatic Execution
24-Jun-2115:39:2430.400Sell*30.4030.4850.00O Ordinary
24-Jun-2115:39:2330.48556Buy*30.4030.48516.95kA Automatic Execution
24-Jun-2115:39:2330.4814Buy*30.4030.485426.72A Automatic Execution
24-Jun-2115:16:0630.380Buy*30.29530.3750.00O Ordinary
24-Jun-2114:44:0630.4583Buy*30.3730.452,527A Automatic Execution
24-Jun-2114:34:1930.390Buy*30.3330.400.00O Ordinary
24-Jun-2114:34:0330.400Buy*30.31530.390.00O Ordinary
24-Jun-2114:32:1630.56213Buy*30.20530.566,509A Automatic Execution

Directors Deals for Ft Cibr (CIBR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Cibr

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.