Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksChurchill China Share Price (CHH)

Share Price Information for Churchill China (CHH)

London Stock Exchange
Share Price: 1,570.00
Bid: 1,550.00
Ask: 1,590.00
Change: 0.00 (0.00%)
Spread: 40.00 (2.58%)
Open: 1,570.00
High: 1,570.00
Low: 1,570.00
Yest. Close: 1,570.00
CHH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Churchill China Plc Ord 10P

Churchill China is listed in the FTSE AIM All-Share index.

Churchill China is part of the Household Utilities sector.

Churchill China Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CHH. It has a market capitalisation of £172m, with approximately 11m shares in issue. Over the last year, Churchill China share price has been traded in a range of 700, hitting a high of 1635, and a low of 935.
Churchill China Share Price
Price 1,570.00
Bid 1,550.00
Ask 1,590.00
Change 0.00 (0.00%)
Volume 1,015
Open 1,570.00
High 1,570.00
Low 1,570.00
Close 1,570.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £172m
Market Size 200
52 Week High 1,635.00
52 Week High Date 08-Jul-2019
52 Week Low 935.00
52 Week Low Date 20-Dec-2018
# Trades 0
Vol. Sold 120
Sold Value £1,884
Vol. Bought 895
Bought Value £14.05k
PE Ratio 23.933
Earnings 65.60
Dividend 29.00
Yield 1.847%

Recent Share Trades for Churchill China (CHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1914:32:381,578.99760Buy*1,550.001,590.0012.00kO Ordinary
20-Sep-1909:31:411,580.0072Buy*1,550.001,590.001,138O Ordinary
20-Sep-1908:46:391,580.005Buy*1,550.001,590.0079.00O Ordinary
20-Sep-1908:41:101,580.0058Buy*1,550.001,590.00916.40O Ordinary
20-Sep-1908:32:461,565.00115Sell*1,550.001,590.001,800O Ordinary
20-Sep-1908:02:231,565.005Sell*1,550.001,590.0078.25O Ordinary
19-Sep-1915:31:111,570.0010,000Unknown*1,550.001,590.00157.00kO Ordinary
Delayed publication
19-Sep-1915:33:291,570.0012,170Unknown*1,550.001,590.00191.07kO Ordinary
Delayed publication
19-Sep-1916:07:511,564.00103Sell*1,550.001,590.001,611O Ordinary
19-Sep-1916:07:031,570.005,760Unknown*1,550.001,590.0090.43kO Ordinary

Directors Deals for Churchill China (CHH)

Trade Date Action Notifier Price Currency Amount Holding
04-Oct-18Sell David Taylor held the position of Finance Director at the time of this trade. David Taylor1,125.00GBX2,00059,555
04-Oct-18Sell David M O'Connor held the position of CEO at the time of this trade. David M O'Connor1,125.00GBX2,50049,020
02-Oct-18Sell James Andrew Roper held the position of Sales & Marketing Director at the time of this trade. James Andrew Roper1,100.00GBX10,0001,000,835
19-Oct-17Sell James Andrew Roper held the position of Sales & Marketing Director at the time of this trade. James Andrew Roper1,100.00GBX10,0001,034,835
28-Jun-17Sell James Andrew Roper held the position of Sales & Marketing Director at the time of this trade. James Andrew Roper965.00GBX7,6651,062,500

Login to your account

Don't have an account? Click here to register.