Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesterfield R. Share Price (CHF)

Share Price Information for Chesterfield R. (CHF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.25
Bid: 7.00
Ask: 7.50
Change: 0.00 (0.00%)
Spread: 0.50 (7.14%)
Open: 6.375
High: 7.25
Low: 7.25
Yest. Close: 6.375
CHF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chesterfield Resources Plc Ord 0.1P

Chesterfield R. is part of the Mining sector.

Chesterfield Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CHF. It has a market capitalisation of £5m, with approximately 74m shares in issue. Over the last year, Chesterfield R. share price has been traded in a range of 6.85, hitting a high of 8.25, and a low of 1.4.
Chesterfield R. Share Price
Price 7.25
Bid 7.00
Ask 7.50
Change 0.00 (0.00%)
Volume 1,472,645
Open 6.375
High 7.25
Low 7.25
Close 6.375
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £5m
Market Size 20,000
52 Week High 8.25
52 Week High Date 10-Jul-2020
52 Week Low 1.40
52 Week Low Date 20-Apr-2020
# Trades 0
Vol. Sold 48,289
Sold Value £3,501
Vol. Bought 614,297
Bought Value £44.54k
PE Ratio -8.372
Earnings -0.866
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chesterfield R. (CHF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:37:256.75100,000Sell*7.007.506,750O Ordinary
Delayed publication
10-Aug-2016:45:307.2513,000Unknown*7.007.50942.50UT Uncrossing Trade
10-Aug-2016:33:207.2525,000Unknown*7.007.501,813O Ordinary
10-Aug-2016:24:487.32540,643Buy*7.007.502,977O Ordinary
10-Aug-2014:36:237.35-25,625Buy*7.007.50-1,883O Ordinary
Deletion
Delayed publication
10-Aug-2013:56:157.114107,518Sell*7.007.507,649O Ordinary
Delayed publication
10-Aug-2013:50:337.0025142,807Sell*7.007.5010.00kO Ordinary
Delayed publication
10-Aug-2014:36:237.3525,625Buy*7.007.501,883O Ordinary
10-Aug-2012:21:567.11258,497Sell*7.007.50604.35O Ordinary
10-Aug-2011:50:457.3925,000Buy*7.007.501,848O Ordinary

Directors Deals for Chesterfield R. (CHF)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-18Notification of Holding Martin Stephen French held the position of Executive Chairman at the time of this trade. Martin Stephen French0.0003,000,000
29-Aug-17Notification of Holding Christopher Hall held the position of Non-Executive Chairman at the time of this trade. Christopher Hall0.000100,000
29-Aug-17Notification of Holding Derek Crowhurst held the position of Non-Executive Director and Company Secretary at the time of this trade. Derek Crowhurst0.000250,000
29-Aug-17Notification of Holding David Charles Cliff held the position of Non-Executive Director at the time of this trade. David Charles Cliff0.000450,000
29-Aug-17Notification of Holding Peter Damouni held the position of Non-Executive Director at the time of this trade. Peter Damouni0.0001,200,000

Login to your account

Don't have an account? Click here to register.