Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesterfield R. Share Price (CHF)

Share Price Information for Chesterfield R. (CHF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.45
High: 0.45
Low: 0.45
Prev. Close: 0.45
CHF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chesterfield Resources Plc Ord 0.1p

Chesterfield R. is listed in the Industrial Metals sector.

Chesterfield Resources Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code CHF.L. It has a market capitalisation of £586.48k, with approximately 130.33m shares in issue. Over the last year, Chesterfield R. share price has been traded in a range of 0.95, hitting a high of 1.35, and a low of 0.40.

Chesterfield R. Share Price
Price 0.45
Bid 0.40
Ask 0.50
Change 0.00 (0.00%)
Volume 0
Open 0.45
High 0.45
Low 0.45
Prev. Close 0.45
Currency GBX
Issue Country GB
Shares in Issue 130.33m
Market Capitalisation £586.48k
Market Size 150,000
52 Week High 1.35
52 Week High Date 28-Mar-2023
52 Week Low 0.40
52 Week Low Date 09-Feb-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.158954
Earnings -2.831
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chesterfield R. (CHF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Chesterfield R. (CHF)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of HoldingPaul Ensor held the position of Independent Non-Executive Director at the time of this trade.Paul Ensor0.000450,000
05-Mar-2104-Mar-21BuyMartin Stephen French held the position of Executive Chairman at the time of this trade.Martin Stephen French9.12GBX75,0003,175,000
05-Mar-2104-Mar-21BuyPeter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni9.23GBX50,0001,583,000
05-Mar-2104-Mar-21BuyAjay Kejriwal held the position of CFO & Executive Director at the time of this trade.Ajay Kejriwal9.30GBX150,000150,000
05-Mar-2104-Mar-21BuyPaul Ensor held the position of Non-Executive Director at the time of this trade.Paul Ensor8.74GBX154,853172,841

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.