Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesterfield R. Share Price (CHF)

Share Price Information for Chesterfield R. (CHF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.25
Bid: 3.00
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.50 (16.67%)
Open: 3.25
High: 3.25
Low: 3.25
Yest. Close: 3.25
CHF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chesterfield Resources Plc Ord 0.1P

Chesterfield R. is part of the Mining sector.

Chesterfield Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CHF. It has a market capitalisation of £2m, with approximately 62m shares in issue. Over the last year, Chesterfield R. share price has been traded in a range of 3.125, hitting a high of 6.025, and a low of 2.9.
Chesterfield R. Share Price
Price 3.25
Bid 3.00
Ask 3.50
Change 0.00 (0.00%)
Volume 0
Open 3.25
High 3.25
Low 3.25
Close 3.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 62m
Market Capitalisation £2m
Market Size 20,000
52 Week High 6.025
52 Week High Date 11-Apr-2019
52 Week Low 2.90
52 Week Low Date 30-Sep-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.133
Earnings -1.524
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chesterfield R. (CHF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1908:33:083.02133,333Sell*3.003.504,027O Ordinary
06-Dec-1908:26:173.02133,333Sell*3.003.504,027O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-1914:19:483.0254,794Sell*3.003.501,655O Ordinary
03-Dec-1916:22:183.1553,333Sell*3.003.501,680O Ordinary
03-Dec-1916:15:343.1553,333Sell*3.003.501,680O Ordinary
03-Dec-1908:31:243.3935,046Buy*3.003.501,188O Ordinary
28-Nov-1909:54:553.39102,555Buy*3.003.503,477O Ordinary
27-Nov-1914:45:383.2550,000Unknown*3.003.501,625O Ordinary
25-Nov-1913:38:433.3919,783Buy*3.003.50670.64O Ordinary
21-Nov-1913:25:373.4020,000Buy*3.003.50680.00O Ordinary

Directors Deals for Chesterfield R. (CHF)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-18Notification of Holding Martin Stephen French held the position of Executive Chairman at the time of this trade. Martin Stephen French0.0003,000,000
29-Aug-17Notification of Holding Christopher Hall held the position of Non-Executive Chairman at the time of this trade. Christopher Hall0.000100,000
29-Aug-17Notification of Holding Derek Crowhurst held the position of Non-Executive Director and Company Secretary at the time of this trade. Derek Crowhurst0.000250,000
29-Aug-17Notification of Holding David Charles Cliff held the position of Non-Executive Director at the time of this trade. David Charles Cliff0.000450,000
29-Aug-17Notification of Holding Peter Damouni held the position of Non-Executive Director at the time of this trade. Peter Damouni0.0001,200,000

Login to your account

Don't have an account? Click here to register.