David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesterfield R. Share Price (CHF)

Share Price Information for Chesterfield R. (CHF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.50
Bid: 10.00
Ask: 11.00
Change: 0.35 (3.45%)
Spread: 1.00 (10.00%)
Open: 10.15
High: 10.50
Low: 10.00
Yest. Close: 10.15
CHF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chesterfield Resources Plc Ord 0.1P
Chesterfield Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CHF. It has a market capitalisation of £13m, with approximately 120m shares in issue. Over the last year, Chesterfield R. share price has been traded in a range of 12.95, hitting a high of 19, and a low of 6.05.
Chesterfield R. Share Price
Price 10.50
Bid 10.00
Ask 11.00
Change 0.35 (3.45%)
Volume 1,057,324
Open 10.15
High 10.50
Low 10.00
Close 10.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 120m
Market Capitalisation £13m
Market Size 20,000
52 Week High 19.00
52 Week High Date 03-Dec-2020
52 Week Low 6.05
52 Week Low Date 20-Aug-2020
# Trades 20
Vol. Sold 101,764
Sold Value £10.69k
Vol. Bought 525,060
Bought Value £55.13k
PE Ratio -8.307
Earnings -1.264
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chesterfield R. (CHF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2115:36:5610.4020,000Buy*10.0010.502,080O Ordinary
23-Jul-2115:21:1510.2221,764Sell*10.0010.50180.32O Ordinary
23-Jul-2112:03:5010.3048,186Buy*10.0010.504,963O Ordinary
23-Jul-2111:47:0210.5025,000Buy*10.0010.502,625O Ordinary
23-Jul-2111:34:4410.5010,000Buy*10.0010.501,050O Ordinary
23-Jul-2111:33:0710.499925,000Buy*10.0010.502,625O Ordinary
23-Jul-2111:32:4410.3025,000Buy*10.0010.502,575O Ordinary
23-Jul-2111:32:1710.5265,000Buy*10.0010.506,838O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2111:31:1010.3050,000Buy*10.0010.305,150O Ordinary
23-Jul-2111:03:1610.2510,000Buy*9.8010.301,025O Ordinary

Directors Deals for Chesterfield R. (CHF)

Announced Traded Action Notifier Price Currency Amount Holding
05-Mar-2104-Mar-21Buy Ajay Kejriwal held the position of CFO & Executive Director at the time of this trade. Ajay Kejriwal9.30GBX150,000150,000
05-Mar-2104-Mar-21Buy Martin Stephen French held the position of Executive Chairman at the time of this trade. Martin Stephen French9.20GBX100,0003,175,000
05-Mar-2104-Mar-21Buy Martin Stephen French held the position of Executive Chairman at the time of this trade. Martin Stephen French9.12GBX75,0003,175,000
05-Mar-2104-Mar-21Buy Peter Damouni held the position of Non-Executive Director at the time of this trade. Peter Damouni9.23GBX50,0001,583,000
05-Mar-2104-Mar-21Buy Paul Ensor held the position of Non-Executive Director at the time of this trade. Paul Ensor8.74GBX154,853172,841

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.