Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesterfield R. Share Price (CHF)

Share Price Information for Chesterfield R. (CHF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.95
Bid: 2.90
Ask: 3.00
Change: -0.10 (-3.28%)
Spread: 0.10 (3.45%)
Open: 3.05
High: 3.05
Low: 2.95
Prev. Close: 2.95
CHF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chesterfield Resources Plc Ord 0.1P
Chesterfield Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CHF. It has a market capitalisation of £4m, with approximately 130m shares in issue. Over the last year, Chesterfield R. share price has been traded in a range of 7.55, hitting a high of 10.5, and a low of 2.95.
Chesterfield R. Share Price
Price 2.95
Bid 2.90
Ask 3.00
Change -0.10 (-3.28%)
Volume 483,037
Open 3.05
High 3.05
Low 2.95
Prev. Close 2.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 130m
Market Capitalisation £4m
Market Size 20,000
52 Week High 10.50
52 Week High Date 06-Dec-2021
52 Week Low 2.95
52 Week Low Date 05-Aug-2022
# Trades 8
Vol. Sold 245,468
Sold Value £7,189.21
Vol. Bought 171,424
Bought Value £5,191.11
PE Ratio -3.637
Earnings -0.811
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Chesterfield R. (CHF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:21:333.048125,000Buy*2.903.103,810O Ordinary
12-Aug-2215:34:203.0062,622Unknown*2.903.101,879O Ordinary
12-Aug-2215:31:312.97546,424Buy*2.903.001,381O Ordinary
12-Aug-2214:21:393.003,316Unknown*3.003.0099.48O Ordinary
12-Aug-2214:21:383.00200Unknown*3.003.006.00O Ordinary
12-Aug-2214:21:383.007Unknown*3.003.000.21O Ordinary
12-Aug-2214:21:102.925235,714Sell*3.003.106,895O Ordinary
12-Aug-2209:56:093.029,754Sell*3.003.10294.57O Ordinary

Directors Deals for Chesterfield R. (CHF)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Notification of Holding Paul Ensor held the position of Independent Non-Executive Director at the time of this trade. Paul Ensor0.000450,000
05-Mar-2104-Mar-21Buy Martin Stephen French held the position of Executive Chairman at the time of this trade. Martin Stephen French9.12GBX75,0003,175,000
05-Mar-2104-Mar-21Buy Peter Damouni held the position of Non-Executive Director at the time of this trade. Peter Damouni9.23GBX50,0001,583,000
05-Mar-2104-Mar-21Buy Ajay Kejriwal held the position of CFO & Executive Director at the time of this trade. Ajay Kejriwal9.30GBX150,000150,000
05-Mar-2104-Mar-21Buy Paul Ensor held the position of Non-Executive Director at the time of this trade. Paul Ensor8.74GBX154,853172,841

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.