Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanadian Gen. Share Price (CGI)

Share Price Information for Canadian Gen. (CGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,140.00
Bid: 2,100.00
Ask: 2,180.00
Change: 0.00 (0.00%)
Spread: 80.00 (3.81%)
Open: 2,160.00
High: 2,160.00
Low: 2,140.00
Yest. Close: 2,180.00
CGI Live PriceLast checked at -
Canadian General Investments Unit is an Investment Trust

To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canadian General Investments, Ld Com Npv
Canadian General Investments, Ld Com Npv is listed on the London Stock Exchange, trading with ticker code CGI. It has a market capitalisation of £446m, with approximately 21m shares in issue. Over the last year, Canadian Gen. share price has been traded in a range of 830, hitting a high of 2230, and a low of 1400.
Canadian Gen. Share Price
Price 2,140.00
Bid 2,100.00
Ask 2,180.00
Change 0.00 (0.00%)
Volume 917
Open 2,160.00
High 2,160.00
Low 2,140.00
Close 2,180.00
Currency GBX
Currency GBX
Issue Country CA
Shares in Issue 21m
Market Capitalisation £446m
Market Size 100
52 Week High 2,230.00
52 Week High Date 17-Feb-2021
52 Week Low 1,400.00
52 Week Low Date 03-Jul-2020
# Trades 0
Vol. Sold 467
Sold Value £9,994
Vol. Bought 0
Bought Value £0.00
PE Ratio 2.681
Earnings 798.087
Dividend 49.726
Yield 2.324%

Recent Share Trades for Canadian Gen. (CGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2115:52:112,170.40322Buy*2,100.002,180.006,989O Ordinary
Delayed publication
16-Jun-2114:17:542,160.1818450Buy*2,100.002,180.009,721O Ordinary
Delayed publication
16-Jun-2114:09:212,128.00300Sell*2,100.002,180.006,384O Ordinary
16-Jun-2109:14:092,148.0075Sell*2,120.002,200.001,611O Ordinary
16-Jun-2108:13:232,146.4092Sell*2,120.002,200.001,975O Ordinary
15-Jun-2114:19:102,164.4053Sell*2,160.002,200.001,147O Ordinary
15-Jun-2113:54:332,184.0010Buy*2,160.002,200.00218.40O Ordinary
15-Jun-2109:49:592,184.80226Buy*2,160.002,200.004,938O Ordinary
15-Jun-2108:33:582,182.00500Buy*2,160.002,200.0010.91kO Ordinary
Delayed publication
15-Jun-2109:17:102,184.86245Buy*2,160.002,200.00109.24O Ordinary

Directors Deals for Canadian Gen. (CGI)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jan-2020-Jan-20Buy A. Michelle Lally held the position of Director at the time of this trade. A. Michelle Lally24.15CAD200200
23-Jan-2007-Nov-19Buy James F. Billett held the position of President at the time of this trade. James F. Billett23.91CAD1,0001,000
19-Sep-1319-Sep-13Sell Michael A Smedley held the position of Vice President at the time of this trade. Michael A Smedley16.50USD1,0004,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.