Get Live Data

 We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Futures and Options broker Tickmill aims to make futures trading accessible for the retail investor
Futures and Options broker Tickmill aims to make futures trading accessible for the retail investorView Video

Latest Share Chat

  2. Share Prices
  3. Chaarat Gold Share Price

Pin to quick picksChaarat Gold Share Price (CGH)

CGH Information

Share Price Information for Chaarat Gold (CGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.50
Bid: 26.10
Ask: 27.10
Change: -0.40 (-1.49%)
Spread: 1.00 (3.83%)
Open: 27.20
High: 27.20
Low: 25.70
Yest. Close: 26.90
CGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chaarat Gold Holdings Ltd Ord Usd0.01 (Di)

Chaarat Gold is listed in the FTSE AIM All-Share index.

Chaarat Gold is part of the Mining sector.

Chaarat Gold Holdings Ltd Ord Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code CGH. It has a market capitalisation of £182m, with approximately 687m shares in issue. Over the last year, Chaarat Gold share price has been traded in a range of 20, hitting a high of 41, and a low of 21.

Intraday Chaarat Gold Share Chart

Chaarat Gold Share Price
Price 26.50
Bid 26.10
Ask 27.10
Change -0.40 (-1.49%)
Volume 115,430
Open 27.20
High 27.20
Low 25.70
Close 26.90
Currency GBX

3 Month Chaarat Gold Share Graph

Currency GBX
Issue Country GB
Shares in Issue 687m
Market Capitalisation £182m
Market Size 15,000
52 Week High 41.00
52 Week High Date 28-Aug-2020
52 Week Low 21.00
52 Week Low Date 06-Jan-2021
# Trades 10
Vol. Sold 69,761
Sold Value £18.49k
Vol. Bought 34,669
Bought Value £9,187
PE Ratio -8.209
Earnings -3.228
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chaarat Gold (CGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:32:3726.51511,000Sell*26.0027.102,917O Ordinary
22-Apr-2114:18:0326.2528,461Sell*26.0027.107,471O Ordinary
22-Apr-2114:17:4926.5025,000Sell*26.0027.106,625A Automatic Execution
22-Apr-2113:53:2326.987714,777Buy*26.5027.103,988O Ordinary
22-Apr-2112:08:3626.51510Sell*26.5027.102.65O Ordinary
22-Apr-2109:35:5426.759,315Sell*26.5027.102,492O Ordinary
22-Apr-2108:06:2326.8010,000Buy*25.6027.102,680O Ordinary
22-Apr-2108:03:4525.708,025Sell*25.6027.102,062A Automatic Execution
22-Apr-2108:03:1925.706,975Buy*25.6025.701,793A Automatic Execution
22-Apr-2108:00:1427.201,867Buy*25.7027.10507.82UT Uncrossing Trade
View more Chaarat Gold trades

Directors Deals for Chaarat Gold (CGH)

Announced Traded Action Notifier Price Currency Amount Holding
20-Apr-2115-Apr-21Transfer From Gordon Wylie held the position of Deputy Chairman at the time of this trade. Gordon Wylie0.00131,723576,262
20-Apr-2115-Apr-21Transfer From Artem Volynets held the position of Executive Director at the time of this trade. Artem Volynets0.00371,2135,383,716
20-Apr-2115-Apr-21Transfer From Warren Gilman held the position of Non-Executive Director at the time of this trade. Warren Gilman0.0065,862681,975
20-Apr-2115-Apr-21Transfer From Robert Benbow held the position of Non-Executive Director at the time of this trade. Robert Benbow0.00197,5831,482,581
20-Apr-2115-Apr-21Transfer From Robert Edwards held the position of Independent Non-Executive Director at the time of this trade. Robert Edwards0.0065,862297,711
View more Chaarat Gold directors deals
View more Chaarat Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.