AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChaarat Gold Share Price (CGH)

Share Price Information for Chaarat Gold (CGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.125
Bid: 14.25
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 1.75 (12.28%)
Open: 15.125
High: 0.00
Low: 0.00
Prev. Close: 15.125
CGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chaarat Gold Holdings Ltd Ord Usd0.01 (Di)

Chaarat Gold is listed in the FTSE AIM All-Share indices.

Chaarat Gold Holdings Ltd Ord Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code CGH. It has a market capitalisation of £104m, with approximately 690m shares in issue. Over the last year, Chaarat Gold share price has been traded in a range of 14.75, hitting a high of 29, and a low of 14.25.
Chaarat Gold Share Price
Price 15.125
Bid 14.25
Ask 16.00
Change 0.00 (0.00%)
Volume 5,900
Open 15.125
High 0.00
Low 0.00
Prev. Close 15.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 690m
Market Capitalisation £104m
Market Size 20,000
52 Week High 29.00
52 Week High Date 16-Jun-2021
52 Week Low 14.25
52 Week Low Date 19-May-2022
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 5,900
Bought Value £905.44
PE Ratio -38.517
Earnings -0.393
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Chaarat Gold (CGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:23:1515.752900Buy*14.3015.95141.77O Ordinary
20-May-2208:44:0415.27355,000Buy*14.3015.95763.68O Ordinary

Directors Deals for Chaarat Gold (CGH)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2210-Feb-22Buy Martin Andersson held the position of Executive Chairman at the time of this trade. Martin Andersson17.95GBX249,119313,871,456
14-Feb-2211-Feb-22Buy Martin Andersson held the position of Executive Chairman at the time of this trade. Martin Andersson18.84GBX187,233313,871,456
14-Feb-2209-Feb-22Buy Martin Andersson held the position of Executive Chairman at the time of this trade. Martin Andersson17.97GBX41,094313,871,456
31-Jan-2228-Jan-22Buy Martin Andersson held the position of Executive Chairman at the time of this trade. Martin Andersson19.00GBX60,267313,394,010
31-Jan-2227-Jan-22Buy Martin Andersson held the position of Executive Chairman at the time of this trade. Martin Andersson19.00GBX500,000313,394,010

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.