Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksChaarat Gold Share Price (CGH)

Share Price Information for Chaarat Gold (CGH)

London Stock Exchange
Share Price: 32.60
Bid: 32.00
Ask: 32.40
Change: 0.80 (2.55%)
Spread: 0.40 (1.25%)
Open: 31.40
High: 32.80
Low: 31.40
Yest. Close: 31.40
CGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chaarat Gold Holdings Ltd Ord Usd0.01 (Di)

Chaarat Gold is listed in the FTSE AIM All-Share index.

Chaarat Gold is part of the Mining sector.

Chaarat Gold Holdings Ltd Ord Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code CGH. It has a market capitalisation of £136m, with approximately 418m shares in issue. Over the last year, Chaarat Gold share price has been traded in a range of 14.3, hitting a high of 32.8, and a low of 18.5.
Chaarat Gold Share Price
Price 32.60
Bid 32.00
Ask 32.40
Change 0.80 (2.55%)
Volume 249,504
Open 31.40
High 32.80
Low 31.40
Close 31.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 418m
Market Capitalisation £136m
Market Size 15,000
52 Week High 32.80
52 Week High Date 19-Sep-2019
52 Week Low 18.50
52 Week Low Date 19-Dec-2018
# Trades 24
Vol. Sold 160,978
Sold Value £52.48k
Vol. Bought 88,526
Bought Value £28.86k
PE Ratio -9.153
Earnings -3.562
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chaarat Gold (CGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1916:29:4532.604,588Buy*32.0033.001,496A Automatic Execution
19-Sep-1916:22:1732.0040,000Sell*32.0032.8012.80kO Ordinary
19-Sep-1916:20:3332.007,398Sell*32.0032.802,367A Automatic Execution
19-Sep-1916:20:2832.0011,363Sell*32.0032.803,636O Ordinary
19-Sep-1916:12:4532.801,600Buy*32.0032.80524.80A Automatic Execution
19-Sep-1916:11:0832.003,291Sell*32.0032.801,053A Automatic Execution
19-Sep-1916:10:0632.003,291Sell*32.0032.801,053O Ordinary
19-Sep-1915:45:5832.605,173Buy*31.8032.601,686A Automatic Execution
19-Sep-1915:41:4532.601,609Buy*31.8032.60524.53A Automatic Execution
19-Sep-1915:38:2732.403,038Buy*31.8032.40984.31A Automatic Execution

Directors Deals for Chaarat Gold (CGH)

Trade Date Action Notifier Price Currency Amount Holding
17-Sep-19Buy Martin Andersson held the position of Non-Executive Chairman at the time of this trade. Martin Andersson30.98GBX540,100136,176,448
16-Sep-19Buy Martin Andersson held the position of Non-Executive Chairman at the time of this trade. Martin Andersson29.79GBX174,424136,176,448
01-May-19Placing Martin Andersson held the position of Non-Executive Chairman at the time of this trade. Martin Andersson30.00GBX1,914,999135,461,924
01-May-19Placing Hussein Barma held the position of Independent Non-Executive Director at the time of this trade. Hussein Barma30.00GBX35,00035,000
01-May-19Placing Gordon Wylie held the position of Deputy Chairman at the time of this trade. Gordon Wylie300.00GBX63,83363,833

Login to your account

Don't have an account? Click here to register.