Chaarat Gold Share Price | |
---|---|
Price | 26.50 |
Bid | 26.10 |
Ask | 27.10 |
Change | -0.40 (-1.49%) |
Volume | 115,430 |
Open | 27.20 |
High | 27.20 |
Low | 25.70 |
Close | 26.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 687m |
Market Capitalisation | £182m |
Market Size | 15,000 |
52 Week High | 41.00 |
52 Week High Date | 28-Aug-2020 |
52 Week Low | 21.00 |
52 Week Low Date | 06-Jan-2021 |
# Trades | 10 |
---|---|
Vol. Sold | 69,761 |
Sold Value | £18.49k |
Vol. Bought | 34,669 |
Bought Value | £9,187 |
PE Ratio | -8.209 |
Earnings | -3.228 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 14:32:37 | 26.515 | 11,000 | Sell* | 26.00 | 27.10 | 2,917 | O Ordinary |
22-Apr-21 | 14:18:03 | 26.25 | 28,461 | Sell* | 26.00 | 27.10 | 7,471 | O Ordinary |
22-Apr-21 | 14:17:49 | 26.50 | 25,000 | Sell* | 26.00 | 27.10 | 6,625 | A Automatic Execution |
22-Apr-21 | 13:53:23 | 26.9877 | 14,777 | Buy* | 26.50 | 27.10 | 3,988 | O Ordinary |
22-Apr-21 | 12:08:36 | 26.515 | 10 | Sell* | 26.50 | 27.10 | 2.65 | O Ordinary |
22-Apr-21 | 09:35:54 | 26.75 | 9,315 | Sell* | 26.50 | 27.10 | 2,492 | O Ordinary |
22-Apr-21 | 08:06:23 | 26.80 | 10,000 | Buy* | 25.60 | 27.10 | 2,680 | O Ordinary |
22-Apr-21 | 08:03:45 | 25.70 | 8,025 | Sell* | 25.60 | 27.10 | 2,062 | A Automatic Execution |
22-Apr-21 | 08:03:19 | 25.70 | 6,975 | Buy* | 25.60 | 25.70 | 1,793 | A Automatic Execution |
22-Apr-21 | 08:00:14 | 27.20 | 1,867 | Buy* | 25.70 | 27.10 | 507.82 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Apr-21 | 15-Apr-21 | Transfer From | Gordon Wylie held the position of Deputy Chairman at the time of this trade. Gordon Wylie | 0.00 | 131,723 | 576,262 | |
20-Apr-21 | 15-Apr-21 | Transfer From | Artem Volynets held the position of Executive Director at the time of this trade. Artem Volynets | 0.00 | 371,213 | 5,383,716 | |
20-Apr-21 | 15-Apr-21 | Transfer From | Warren Gilman held the position of Non-Executive Director at the time of this trade. Warren Gilman | 0.00 | 65,862 | 681,975 | |
20-Apr-21 | 15-Apr-21 | Transfer From | Robert Benbow held the position of Non-Executive Director at the time of this trade. Robert Benbow | 0.00 | 197,583 | 1,482,581 | |
20-Apr-21 | 15-Apr-21 | Transfer From | Robert Edwards held the position of Independent Non-Executive Director at the time of this trade. Robert Edwards | 0.00 | 65,862 | 297,711 |