Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Chaarat Gold Share Trades (CGH)

Chaarat Gold Information

Buy CGH Shares
Add CGH to Watchlist
Add CGH to Alert

Share Price Information for Chaarat Gold (CGH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.85

Bid: 2.80

Ask: 2.90

Change: -0.10 (-3.39%)

Spread: 0.10 (3.571%)

Open: 2.95

High: 2.95

Low: 2.85

Prev. Close: 2.95

CGH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Chaarat Gold (CGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:12:42	2.81	14,234	Sell*	2.80	2.90	399.98	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:37:36	2.81	11,246	Sell*	2.80	2.90	316.01	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:49:21	2.90	395	Buy*	2.80	2.90	11.46	O Ordinary Trade was executed as an SI
26-Apr-24	13:26:05	2.81	17,455	Sell*	2.80	2.90	490.49	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:22:14	2.8979	172	Buy*	2.80	2.90	4.98	O Ordinary
26-Apr-24	08:55:04	2.75	221,706	Sell*	2.80	2.90	6,097	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:54:55	2.80	102	Sell*	2.80	2.90	2.86	O Ordinary Trade was executed as an SI
26-Apr-24	08:54:55	2.80	106	Sell*	2.80	2.90	2.97	O Ordinary Trade was executed as an SI
26-Apr-24	08:30:05	2.96	1,047	Buy*	2.90	3.00	30.99	O Ordinary Non protected portfolio Single protected transaction