The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChaarat Gold Share Price (CGH)

Share Price Information for Chaarat Gold (CGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.80
Bid: 2.70
Ask: 2.90
Change: 0.00 (0.00%)
Spread: 0.20 (7.407%)
Open: 2.80
High: 2.80
Low: 2.80
Prev. Close: 2.80
CGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chaarat Gold Holdings Ltd Ord Usd0.01 (di)

Chaarat Gold is listed in the FTSE AIM All-Share index.

Chaarat Gold Holdings Ltd Ord Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code CGH.L. It has a market capitalisation of £20.39m, with approximately 728.06m shares in issue. Over the last year, Chaarat Gold share price has been traded in a range of 13.30, hitting a high of 16.10, and a low of 2.80.

Chaarat Gold Share Price
Price 2.80
Bid 2.70
Ask 2.90
Change 0.00 (0.00%)
Volume 41,075
Open 2.80
High 2.80
Low 2.80
Prev. Close 2.80
Currency GBX
Issue Country GB
Shares in Issue 728.06m
Market Capitalisation £20.39m
Market Size 30,000
52 Week High 16.10
52 Week High Date 17-May-2023
52 Week Low 2.80
52 Week Low Date 08-May-2024
# Trades 3
Vol. Sold 16,075
Sold Value £N/A
Vol. Bought 25,000
Bought Value £N/A
PE Ratio -0.971374
Earnings -2.882513
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chaarat Gold (CGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2413:19:272.8025,000Buy*2.702.90700.00O Ordinary
09-May-2410:24:232.7015,000Sell*2.702.90405.00O Ordinary
09-May-2409:03:452.701,075Sell*2.702.9029.03O Ordinary

Directors Deals for Chaarat Gold (CGH)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2317-Oct-23Notification of HoldingMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson0.000319,720,129
12-Oct-2311-Oct-23BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson5.00GBX4,000,000319,720,129
10-Oct-2206-Oct-22BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson10.50GBX4,912315,720,129
10-Oct-2206-Oct-22BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson10.75GBX150,000315,720,129
26-Sep-2223-Sep-22BuyMartin Andersson held the position of Executive Chairman at the time of this trade.Martin Andersson14.12GBX289,951315,565,217

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.