Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksGeorgia Capital Share Price (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 525.00
Bid: 534.00
Ask: 538.00
Change: -21.00 (-3.85%)
Spread: 4.00 (0.75%)
Open: 545.00
High: 545.00
Low: 525.00
Yest. Close: 546.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Georgia Capital Plc Ord 1P

Georgia Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia Capital is part of the Financials sector.

Georgia Capital Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CGEO. It has a market capitalisation of £251m, with approximately 48m shares in issue. Over the last year, Georgia Capital share price has been traded in a range of 490.5, hitting a high of 834, and a low of 343.5.
Georgia Capital Share Price
Price 525.00
Bid 534.00
Ask 538.00
Change -21.00 (-3.85%)
Volume 26,809
Open 545.00
High 545.00
Low 525.00
Close 546.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £251m
Market Size 1,500
52 Week High 834.00
52 Week High Date 30-Jan-2020
52 Week Low 343.50
52 Week Low Date 23-Sep-2020
# Trades 63
Vol. Sold 14,904
Sold Value £78.25k
Vol. Bought 11,905
Bought Value £62.50k
PE Ratio 0.895
Earnings 586.421
Dividend 0.00
Yield 0.00%

Recent Share Trades for Georgia Capital (CGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:43:53525.007Sell*534.00538.0036.75O Ordinary
22-Jan-2116:35:01525.004,239Sell*534.00538.0022.25kUT Uncrossing Trade
22-Jan-2116:29:53533.0021Sell*533.00538.00111.93A Automatic Execution
22-Jan-2116:29:53533.0020Sell*533.00538.00106.60A Automatic Execution
22-Jan-2116:29:53533.009Sell*533.00538.0047.97A Automatic Execution
22-Jan-2116:22:16533.002Sell*533.00538.0010.66A Automatic Execution
22-Jan-2116:20:54537.00233Sell*537.00539.001,251A Automatic Execution
22-Jan-2116:20:54537.0024Sell*537.00539.00128.88A Automatic Execution
22-Jan-2116:00:58535.00200Sell*535.00536.001,070A Automatic Execution
22-Jan-2115:58:03535.00750Buy*530.00535.004,013A Automatic Execution

Directors Deals for Georgia Capital (CGEO)

Announced Traded Action Notifier Price Currency Amount Holding
02-Oct-2030-Sep-20Buy Kim Bradley held the position of Non-Executive Director at the time of this trade. Kim Bradley473.71GBX15,00019,133
15-Jul-2013-Jul-20Transfer To Kim Bradley held the position of Non-Executive Director at the time of this trade. Kim Bradley0.002,13719,133
15-Jul-2014-Jul-20Transfer To David Morrison held the position of Senior Non-Executive Director at the time of this trade. David Morrison0.0013,11640,011
10-Jul-2008-Jul-20Transfer To Irakli Giluari held the position of Chairman and CEO at the time of this trade. Irakli Giluari0.0046,313459,113
25-Jun-2025-Jun-20Exercise of option Irakli Giluari held the position of Chairman and CEO at the time of this trade. Irakli Giluari0.001,428412,800
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.