Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Share Price (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 677.00
Bid: 677.00
Ask: 680.00
Change: 5.00 (0.74%)
Spread: 3.00 (0.44%)
Open: 687.00
High: 687.00
Low: 673.00
Prev. Close: 672.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Georgia Capital Plc Ord 1P

Georgia Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia Capital is part of the Brokerage Services sector.

Georgia Capital Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CGEO. It has a market capitalisation of £317m, with approximately 47m shares in issue. Over the last year, Georgia Capital share price has been traded in a range of 272.5, hitting a high of 742, and a low of 469.5.
Georgia Capital Share Price
Price 677.00
Bid 677.00
Ask 680.00
Change 5.00 (0.74%)
Volume 12,852
Open 687.00
High 687.00
Low 673.00
Prev. Close 672.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £317m
Market Size 1,500
52 Week High 742.00
52 Week High Date 04-Jan-2022
52 Week Low 469.50
52 Week Low Date 25-Feb-2021
# Trades 40
Vol. Sold 3,298
Sold Value £22,343.52
Vol. Bought 9,554
Bought Value £64,839.55
PE Ratio 2.307
Earnings 293.396
Dividend 0.00
Yield 0.00%

Recent Share Trades for Georgia Capital (CGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2209:46:55679.70411Buy*677.00680.002,794O Ordinary
20-Jan-2209:43:07679.60732Buy*676.00680.004,975O Ordinary
20-Jan-2209:38:32679.60148Buy*676.00680.001,006O Ordinary
20-Jan-2209:34:56677.00860Buy*676.00680.005,822A Automatic Execution
20-Jan-2209:34:46676.90148Buy*676.00677.001,002O Ordinary
20-Jan-2209:29:55676.90146Buy*676.00677.00988.27O Ordinary
20-Jan-2209:18:17676.0077Sell*676.00677.00520.52A Automatic Execution
20-Jan-2209:10:17677.80367Buy*676.00678.002,488O Ordinary
20-Jan-2209:08:42677.80148Buy*676.00678.001,003O Ordinary
20-Jan-2209:06:20677.80587Buy*676.00678.003,979O Ordinary

Directors Deals for Georgia Capital (CGEO)

Announced Traded Action Notifier Price Currency Amount Holding
02-Sep-2131-Aug-21Buy Maria Chatti-Gautier held the position of Independent Non-Executive Director at the time of this trade. Maria Chatti-Gautier626.80GBX6,8606,860
28-May-2128-May-21Buy Irakli Giluari held the position of Chairman and CEO at the time of this trade. Irakli Giluari607.00GBX5,0001,935,587
28-May-2127-May-21Buy Irakli Giluari held the position of Chairman and CEO at the time of this trade. Irakli Giluari608.23GBX20,0001,935,587
26-Mar-2125-Mar-21Exercise of option Irakli Giluari held the position of Chairman and CEO at the time of this trade. Irakli Giluari0.00173,259632,372
31-Dec-2031-Dec-20Notification of Holding David Morrison held the position of Senior Non-Executive Director at the time of this trade. David Morrison0.00053,252

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.