Georgia Capital Share Price | |
---|---|
Price | 1,160.00 |
Bid | 1,166.00 |
Ask | 1,180.00 |
Change | -102.00 (-8.08%) |
Volume | 328,569 |
Open | 1,252.00 |
High | 1,260.00 |
Low | 1,106.00 |
Prev. Close | 1,262.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.67m |
Market Capitalisation | £495.02m |
Market Size | 300 |
52 Week High | 1,396.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 792.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 885 |
---|---|
Vol. Sold | 188,776 |
Sold Value | £2.16m |
Vol. Bought | 105,759 |
Bought Value | £1.22m |
PE Ratio | 2.111573 |
Earnings | 549.3536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 1,160.00 | 32,734 | Buy* | 1,166.00 | 1,180.00 | 379.71k | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 1,178.00 | 2 | Buy* | 1,166.00 | 1,178.00 | 23.56 | A Automatic Execution |
03-May-24 | 16:26:22 | 1,172.00 | 2 | Sell* | 1,172.00 | 1,180.00 | 23.44 | A Automatic Execution |
03-May-24 | 16:25:33 | 1,175.646 | 29 | Buy* | 1,170.00 | 1,180.00 | 340.94 | O Ordinary |
03-May-24 | 16:24:45 | 1,176.00 | 75 | Buy* | 1,170.00 | 1,176.00 | 882.00 | A Automatic Execution |
03-May-24 | 16:24:45 | 1,176.00 | 81 | Buy* | 1,170.00 | 1,176.00 | 952.56 | A Automatic Execution |
03-May-24 | 16:22:00 | 1,167.50 | 1 | Sell* | 1,164.00 | 1,178.00 | 11.68 | O Ordinary |
03-May-24 | 16:21:02 | 1,176.00 | 55 | Buy* | 1,164.00 | 1,176.00 | 646.80 | A Automatic Execution |
03-May-24 | 16:21:02 | 1,166.00 | 658 | Buy* | 1,164.00 | 1,166.00 | 7,672 | A Automatic Execution |
03-May-24 | 16:21:02 | 1,166.00 | 142 | Sell* | 1,166.00 | 1,182.00 | 1,656 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,278.00 | GBX | 106,102 | 113,102 |
03-Apr-24 | 28-Mar-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,314.00 | GBX | 106,102 | 113,102 |
19-Jan-24 | 18-Jan-24 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 321,157 | 1,910,185 | |
29-Dec-23 | 27-Dec-23 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |
29-Dec-23 | 27-Dec-23 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |