Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Kevin Johnson from ceramic brakes supplier Surface Transforms presents at Hardman's November Forum
Kevin Johnson from ceramic brakes supplier Surface Transforms presents at Hardman's November ForumView Video
Pharma Services company Open Orphan presenting at Hardman's November Forum
Pharma Services company Open Orphan presenting at Hardman's November ForumView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Etf Dax Share Price

Pin to quick picksAmundi Etf Dax Share Price (CG1)

CG1 Information

Share Price Information for Amundi Etf Dax (CG1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20,210
Bid: 20,265
Ask: 20,290
Change: 2.50 (0.01%)
Spread: 25.00 (0.12%)
Open: 20,210
High: 20,210
Low: 20,210
Yest. Close: 20,207.5
CG1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Dax Ucits Etf Dr
Amundi Etf Amundi Etf Dax Ucits Etf Dr is listed on the London Stock Exchange, trading with ticker code CG1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Etf Dax share price has been traded in a range of 3735, hitting a high of 20915, and a low of 17180.

Intraday Amundi Etf Dax Share Chart

Amundi Etf Dax Share Price
Price 20,210
Bid 20,265
Ask 20,290
Change 2.50 (0.01%)
Volume 101
Open 20,210
High 20,210
Low 20,210
Close 20,207.5
Currency GBX

3 Month Amundi Etf Dax Share Graph

Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 20,915
52 Week High Date 07-Nov-2019
52 Week Low 17,180
52 Week Low Date 27-Dec-2018
# Trades 1
Vol. Sold 101
Sold Value £20.41k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Etf Dax (CG1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1912:25:3820,210101Sell*20,21020,22520.41kA Automatic Execution
05-Dec-1914:58:4420,205101Sell*20,20520,22020.41kA Automatic Execution
04-Dec-1914:38:4120,3802Buy*20,35520,380407.60O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-1910:30:1520,4001Sell*20,40020,415204.00O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-1909:07:3120,420434Buy*20,36520,42088.62kA Automatic Execution
04-Dec-1909:06:4220,305294Buy*20,28020,30559.70kA Automatic Execution
04-Dec-1908:50:4820,295345Buy*20,28020,29570.02kA Automatic Execution
04-Dec-1908:34:2520,3004Buy*20,26020,300812.00O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-1908:02:2520,312.824Buy*20,28020,3304,875O Ordinary
03-Dec-1920:59:0420,341.2725Unknown*0.000.005,085O Ordinary
Delayed publication
Historical
View more Amundi Etf Dax trades

Directors Deals for Amundi Etf Dax (CG1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Etf Dax directors deals
  • There are no chat posts for Amundi Etf Dax
View more Amundi Etf Dax share chat

Login to your account

Don't have an account? Click here to register.