Pin to quick picksAmundi Etf Dax Share Price (CG1)

Share Price Information for Amundi Etf Dax (CG1)

London Stock Exchange
Share Price: 19,696
Bid: 19,464
Ask: 19,520
Change: 80.00 (0.41%)
Spread: 56.00 (0.29%)
Open: 19,696
High: 19,696
Low: 19,696
Yest. Close: 19,616
CG1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Dax Ucits Etf Dr
Amundi Etf Amundi Etf Dax Ucits Etf Dr is listed on the London Stock Exchange, trading with ticker code CG1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Etf Dax share price has been traded in a range of 3805, hitting a high of 20985, and a low of 17180.
Amundi Etf Dax Share Price
Price 19,696
Bid 19,464
Ask 19,520
Change 80.00 (0.41%)
Volume 50
Open 19,696
High 19,696
Low 19,696
Close 19,616
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 20,985
52 Week High Date 28-Aug-2018
52 Week Low 17,180
52 Week Low Date 27-Dec-2018
# Trades 2
Vol. Sold 50
Sold Value £9,848
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Etf Dax (CG1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1908:46:0819,69625Sell*19,69619,7184,924A Automatic Execution
20-Aug-1908:45:5019,676.8825Sell*19,67619,7184,919O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1909:39:5219,31225Buy*19,28019,3124,828A Automatic Execution
16-Aug-1909:04:4119,255.5025Buy*19,23219,2744,814O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-1908:36:0719,44825Buy*19,43019,4484,862A Automatic Execution
15-Aug-1908:26:3319,500.4925Buy*19,43019,5044,875O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-1912:18:5919,5745Buy*19,53019,574978.70A Automatic Execution
14-Aug-1912:17:5919,600.515Buy*19,52819,602980.03O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-1908:02:2419,943.95100Buy*19,88019,94619.94kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-1908:03:4320,0404Buy*20,02520,040801.60A Automatic Execution

Directors Deals for Amundi Etf Dax (CG1)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Etf Dax

Login to your account

Don't have an account? Click here to register.