Get Live Data

Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video
  2. Share Prices
  3. Amundi Etf Dax Share Price

Pin to quick picksAmundi Etf Dax Share Price (CG1)

CG1 Information

Share Price Information for Amundi Etf Dax (CG1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21,770
Bid: 21,750
Ask: 21,855
Change: 167.50 (0.77%)
Spread: 105.00 (0.48%)
Open: 21,770
High: 21,770
Low: 21,770
Yest. Close: 21,635
CG1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Etf Amundi Etf Dax Ucits Etf Dr
Amundi Etf Amundi Etf Dax Ucits Etf Dr is listed on the London Stock Exchange, trading with ticker code CG1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Etf Dax share price has been traded in a range of 8351.5, hitting a high of 22277.5, and a low of 13926.

Intraday Amundi Etf Dax Share Chart

Amundi Etf Dax Share Price
Price 21,770
Bid 21,750
Ask 21,855
Change 167.50 (0.77%)
Volume 39
Open 21,770
High 21,770
Low 21,770
Close 21,635
Currency GBX

3 Month Amundi Etf Dax Share Graph

Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 22,277.5
52 Week High Date 11-Sep-2020
52 Week Low 13,926
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 23
Sold Value £5,007
Vol. Bought 16
Bought Value £3,483
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Etf Dax (CG1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2016:19:0221,77016Buy*21,76021,7703,483A Automatic Execution
27-Nov-2008:27:1121,61023Sell*21,61521,6354,970O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2016:20:0021,6351Buy*21,62521,635216.35A Automatic Execution
25-Nov-2012:21:5821,51513Sell*21,51521,5302,797O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2011:55:5321,46569Buy*21,45021,46514.81kA Automatic Execution
24-Nov-2011:21:2621,4754Buy*21,46021,475859.00O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2008:02:2521,31550Sell*21,31521,46510.66kO Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2015:42:3821,3702Unknown*0.000.00427.40O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Nov-2015:42:3821,370-1Unknown*0.000.00-213.70O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Nov-2015:42:3821,3701Buy*21,31521,330213.70O Ordinary
Non protected portfolio
Single protected transaction
View more Amundi Etf Dax trades

Directors Deals for Amundi Etf Dax (CG1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Etf Dax directors deals
  • You must have an account to view chat. Click here to register
View more Amundi Etf Dax share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.