Amundi Etf Dax Share Price (CG1)

CG1 Information

Buy CG1 Shares
Add CG1 to Watchlist
Add CG1 to Alert
Add CG1 to myTerminal

Share Price Information for Amundi Etf Dax (CG1)

London Stock Exchange

Share Price: 19,696

Bid: 19,464

Ask: 19,520

Change: 80.00 (0.41%)

Spread: 56.00 (0.29%)

Open: 19,696

High: 19,696

Low: 19,696

Yest. Close: 19,616

CG1 Live Price

Last checked at -

Intraday Amundi Etf Dax Share Chart

Amundi Etf Dax Share Price
Price	19,696
Bid	19,464
Ask	19,520
Change	80.00 (0.41%)
Volume	50
Open	19,696
High	19,696
Low	19,696
Close	19,616
Currency	GBX

3 Month Amundi Etf Dax Share Graph

Currency	GBX
Issue Country	FR
Shares in Issue	0.00
Market Capitalisation	£0.00
Market Size	700
52 Week High	20,985
52 Week High Date	28-Aug-2018
52 Week Low	17,180
52 Week Low Date	27-Dec-2018

# Trades	2
Vol. Sold	50
Sold Value	£9,848
Vol. Bought	0
Bought Value	£0.00
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Recent Share Trades for Amundi Etf Dax (CG1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Aug-19	08:46:08	19,696	25	Sell*	19,696	19,718	4,924	A Automatic Execution
20-Aug-19	08:45:50	19,676.88	25	Sell*	19,676	19,718	4,919	O Ordinary Non protected portfolio Single protected transaction
16-Aug-19	09:39:52	19,312	25	Buy*	19,280	19,312	4,828	A Automatic Execution
16-Aug-19	09:04:41	19,255.50	25	Buy*	19,232	19,274	4,814	O Ordinary Non protected portfolio Single protected transaction
15-Aug-19	08:36:07	19,448	25	Buy*	19,430	19,448	4,862	A Automatic Execution
15-Aug-19	08:26:33	19,500.49	25	Buy*	19,430	19,504	4,875	O Ordinary Non protected portfolio Single protected transaction
14-Aug-19	12:18:59	19,574	5	Buy*	19,530	19,574	978.70	A Automatic Execution
14-Aug-19	12:17:59	19,600.51	5	Buy*	19,528	19,602	980.03	O Ordinary Non protected portfolio Single protected transaction
14-Aug-19	08:02:24	19,943.95	100	Buy*	19,880	19,946	19.94k	O Ordinary Non protected portfolio Single protected transaction
12-Aug-19	08:03:43	20,040	4	Buy*	20,025	20,040	801.60	A Automatic Execution

View more Amundi Etf Dax trades

Directors Deals for Amundi Etf Dax (CG1)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Amundi Etf Dax directors deals

There are no chat posts for Amundi Etf Dax

View more Amundi Etf Dax share chat