Amundi Etf Dax Share Price | |
---|---|
Price | 27,435.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27,435.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 27,540.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 22,950.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 15:59:09 | 27,473.04567 | 17 | Unknown* | 27,445.00 | 27,460.00 | 4,670 | O Ordinary Delayed publication Trade was executed as an SI |
18-Mar-24 | 15:59:09 | 27,473.04567 | 26 | Unknown* | 27,445.00 | 27,460.00 | 7,143 | O Ordinary Delayed publication Trade was executed as an SI |
18-Mar-24 | 15:59:09 | 0.00 | -17 | Unknown* | 27,445.00 | 27,460.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
18-Mar-24 | 15:59:09 | 0.00 | -26 | Unknown* | 27,445.00 | 27,460.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
18-Mar-24 | 16:35:29 | 27,435.00 | 14 | Sell* | 27,445.00 | 27,460.00 | 3,841 | UT Uncrossing Trade |
18-Mar-24 | 15:59:09 | 0.00 | 17 | Unknown* | 27,435.00 | 27,455.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:59:09 | 0.00 | 26 | Unknown* | 27,435.00 | 27,455.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 08:01:45 | 27,455.00 | 14 | Sell* | 27,395.00 | 27,520.00 | 3,844 | O Ordinary Non risk Risk trade |
18-Mar-24 | 08:00:36 | 27,497.025 | 14 | Sell* | 27,495.00 | 27,520.00 | 3,850 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|