Amundi Etf Dax Share Price | |
---|---|
Price | 20,210 |
Bid | 20,265 |
Ask | 20,290 |
Change | 2.50 (0.01%) |
Volume | 101 |
Open | 20,210 |
High | 20,210 |
Low | 20,210 |
Close | 20,207.5 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 700 |
52 Week High | 20,915 |
52 Week High Date | 07-Nov-2019 |
52 Week Low | 17,180 |
52 Week Low Date | 27-Dec-2018 |
# Trades | 1 |
---|---|
Vol. Sold | 101 |
Sold Value | £20.41k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Dec-19 | 12:25:38 | 20,210 | 101 | Sell* | 20,210 | 20,225 | 20.41k | A Automatic Execution |
05-Dec-19 | 14:58:44 | 20,205 | 101 | Sell* | 20,205 | 20,220 | 20.41k | A Automatic Execution |
04-Dec-19 | 14:38:41 | 20,380 | 2 | Buy* | 20,355 | 20,380 | 407.60 | O Ordinary Non protected portfolio Single protected transaction |
04-Dec-19 | 10:30:15 | 20,400 | 1 | Sell* | 20,400 | 20,415 | 204.00 | O Ordinary Non protected portfolio Single protected transaction |
04-Dec-19 | 09:07:31 | 20,420 | 434 | Buy* | 20,365 | 20,420 | 88.62k | A Automatic Execution |
04-Dec-19 | 09:06:42 | 20,305 | 294 | Buy* | 20,280 | 20,305 | 59.70k | A Automatic Execution |
04-Dec-19 | 08:50:48 | 20,295 | 345 | Buy* | 20,280 | 20,295 | 70.02k | A Automatic Execution |
04-Dec-19 | 08:34:25 | 20,300 | 4 | Buy* | 20,260 | 20,300 | 812.00 | O Ordinary Non protected portfolio Single protected transaction |
04-Dec-19 | 08:02:25 | 20,312.8 | 24 | Buy* | 20,280 | 20,330 | 4,875 | O Ordinary |
03-Dec-19 | 20:59:04 | 20,341.27 | 25 | Unknown* | 0.00 | 0.00 | 5,085 | O Ordinary Delayed publication Historical |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
|