Amundi Etf Dax Share Price | |
---|---|
Price | 28,415.00 |
Bid | 28,560.00 |
Ask | 28,580.00 |
Change | 0.00 (0.00%) |
Volume | 1,050 |
Open | 28,415.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28,415.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 28,415.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 22,950.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 900 |
Sold Value | £256.59k |
Vol. Bought | 70 |
Bought Value | £19.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:44:33 | 28,582.529 | 70 | Sell* | 28,580.00 | 28,600.00 | 20.01k | O Ordinary |
09-May-24 | 12:06:58 | 28,570.00 | 70 | Sell* | 28,565.00 | 28,585.00 | 20.00k | O Ordinary Non risk Risk trade |
09-May-24 | 12:05:01 | 28,556.215 | 70 | Sell* | 28,555.00 | 28,570.00 | 19.99k | O Ordinary |
09-May-24 | 12:00:55 | 28,560.00 | 70 | Buy* | 28,535.00 | 28,580.00 | 19.99k | O Ordinary Non risk Risk trade |
09-May-24 | 12:00:43 | 28,529.05 | 70 | Sell* | 28,530.00 | 28,575.00 | 19.97k | O Ordinary |
09-May-24 | 11:48:00 | 28,488.432 | 620 | Sell* | 28,485.00 | 28,500.00 | 176.63k | O Ordinary |
09-May-24 | 09:01:23 | 28,477.54679 | 80 | Unknown* | 28,470.00 | 28,480.00 | 22.78k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|