John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksCentamin PLC Share Price (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.35
Bid: 108.95
Ask: 109.10
Change: -5.95 (-5.21%)
Spread: 0.15 (0.14%)
Open: 115.40
High: 116.00
Low: 108.35
Yest. Close: 114.30
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centamin PLC is part of the Mining sector.

Centamin Plc Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code CEY. It has a market capitalisation of £1,252m, with approximately 1,156m shares in issue. Over the last year, Centamin PLC share price has been traded in a range of 144.76, hitting a high of 233.3, and a low of 88.54.
Centamin PLC Share Price
Price 108.35
Bid 108.95
Ask 109.10
Change -5.95 (-5.21%)
Volume 9,251,651
Open 115.40
High 116.00
Low 108.35
Close 114.30
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,156m
Market Capitalisation £1,252m
Market Size 10,000
52 Week High 233.30
52 Week High Date 06-Aug-2020
52 Week Low 88.54
52 Week Low Date 19-Mar-2020
# Trades 4,260
Vol. Sold 3,847,525
Sold Value £4m
Vol. Bought 5,096,778
Bought Value £6m
PE Ratio 18.723
Earnings 5.787
Dividend 3.240
Yield 2.991%

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2017:57:51111.56830Buy*108.95109.10925.95O Ordinary
23-Nov-2017:08:05108.35520,611Sell*108.95109.1022.33kO Ordinary
23-Nov-2017:05:05113.358917Buy*108.95109.101,039O Ordinary
23-Nov-2017:01:36112.9414,617Buy*108.95109.105,214O Ordinary
23-Nov-2016:58:00112.1132,903Buy*108.95109.103,255O Ordinary
23-Nov-2016:56:05108.3553,803Sell*108.95109.1058.30kO Ordinary
23-Nov-2016:35:02108.351,079,656Sell*108.95109.101mUT Uncrossing Trade
23-Nov-2016:29:56108.69452,415Sell*108.95109.102,625O Ordinary
23-Nov-2016:29:58109.05989Buy*108.95109.101,079A Automatic Execution
23-Nov-2016:29:58109.051,097Buy*108.95109.101,196A Automatic Execution

Directors Deals for Centamin PLC (CEY)

Announced Traded Action Notifier Price Currency Amount Holding
07-Oct-2005-Oct-20Buy Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard147.88GBX15,000365,000
06-Oct-2005-Oct-20Buy James Rutherford held the position of Non-Executive Chairman at the time of this trade. James Rutherford151.68GBX100,000100,000
11-Nov-1908-Nov-19Buy Marna Cloete held the position of Independent Non-Executive Director at the time of this trade. Marna Cloete112.50GBX15,00015,000
05-Jun-1904-Jun-19Transfer From Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard0.00350,000770,000
05-Jun-1904-Jun-19Transfer From Josef El-Raghy held the position of Non-Executive Chairman at the time of this trade. Josef El-Raghy0.0056,00010,710,909
  • You must have an account to view chat. Click here to register
Centamin PLC

Centamin - Founded in 2009, the Sukari Gold Mine is our principle asset and the first large scale modern gold mine in Egypt.

Centamin PLC Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.