Centamin PLC Share Price | |
---|---|
Price | 125.00 |
Bid | 125.40 |
Ask | 125.60 |
Change | 0.90 (0.73%) |
Volume | 4,950,253 |
Open | 124.90 |
High | 126.90 |
Low | 124.60 |
Prev. Close | 124.10 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.45b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,376 |
---|---|
Vol. Sold | 2,436,380 |
Sold Value | £3.06m |
Vol. Bought | 1,276,883 |
Bought Value | £1.60m |
PE Ratio | 19.96854 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:45 | 125.91 | 7,194 | Unknown* | 125.40 | 125.60 | 9,058 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:51 | 125.10 | 32 | Unknown* | 125.40 | 125.60 | 40.03 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:37 | 126.023 | 31,200 | Unknown* | 125.40 | 125.60 | 39.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:32 | 125.228 | 14,009 | Unknown* | 125.40 | 125.60 | 17.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:08 | 125.596 | 26,869 | Unknown* | 125.40 | 125.60 | 33.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:59 | 125.725 | 35,672 | Unknown* | 125.40 | 125.60 | 44.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:53 | 125.358 | 61,605 | Unknown* | 125.40 | 125.60 | 77.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:49 | 125.20 | 3,207 | Unknown* | 125.40 | 125.60 | 4,015 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:52 | 125.936 | 2,790 | Unknown* | 125.40 | 125.60 | 3,514 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:52 | 125.554 | 62,910 | Unknown* | 125.40 | 125.60 | 78.99k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
23-Mar-23 | 21-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.00 | GBX | 510 | 620,000 |
Investors