Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Price (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.60
Bid: 124.65
Ask: 124.80
Change: 2.65 (2.17%)
Spread: 0.15 (0.12%)
Open: 122.75
High: 124.70
Low: 121.55
Yest. Close: 121.95
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centamin PLC is part of the Mining sector.

Centamin Plc Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code CEY. It has a market capitalisation of £1,440m, with approximately 1,156m shares in issue. Over the last year, Centamin PLC share price has been traded in a range of 75.61, hitting a high of 154.75, and a low of 79.14.
Centamin PLC Share Price
Price 124.60
Bid 124.65
Ask 124.80
Change 2.65 (2.17%)
Volume 739,646
Open 122.75
High 124.70
Low 121.55
Close 121.95
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,156m
Market Capitalisation £1,440m
Market Size 10,000
52 Week High 154.75
52 Week High Date 28-Aug-2019
52 Week Low 79.14
52 Week Low Date 18-Apr-2019
# Trades 462
Vol. Sold 323,089
Sold Value £402.57k
Vol. Bought 407,721
Bought Value £508.02k
PE Ratio 24.339
Earnings 5.119
Dividend 4.237
Yield 3.400%

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1910:51:13124.602,000Sell*124.60124.802,492A Automatic Execution
12-Dec-1910:51:13124.70499Buy*124.60124.70622.25A Automatic Execution
12-Dec-1910:51:13124.701,001Buy*124.60124.701,248A Automatic Execution
12-Dec-1910:51:13124.70587Buy*124.60124.70731.99A Automatic Execution
12-Dec-1910:51:13124.701,926Buy*124.60124.702,402A Automatic Execution
12-Dec-1910:51:13124.70657Buy*124.60124.70819.28A Automatic Execution
12-Dec-1910:51:10124.55453Sell*124.55124.70564.21A Automatic Execution
12-Dec-1910:51:10124.555,366Sell*124.55124.706,683A Automatic Execution
12-Dec-1910:51:01124.65822Buy*124.40124.701,025O Ordinary
12-Dec-1910:48:58124.4337,000Sell*124.40124.708,710O Ordinary

Directors Deals for Centamin PLC (CEY)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Buy Marna Cloete held the position of Independent Non-Executive Director at the time of this trade. Marna Cloete112.50GBX15,00015,000
04-Jun-19Transfer From Josef El-Raghy held the position of Non-Executive Chairman at the time of this trade. Josef El-Raghy0.0056,00035,960,909
04-Jun-19Transfer From Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard0.00350,000770,000
04-Jun-19Transfer From Andrew Pardey held the position of CEO at the time of this trade. Andrew Pardey0.00276,0002,295,268
13-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy173.00GBX5,000,00035,950,000
Centamin PLC

Centamin - Founded in 2009, the Sukari Gold Mine is our principle asset and the first large scale modern gold mine in Egypt.

Centamin PLC Home Page

Login to your account

Don't have an account? Click here to register.