Centamin PLC Share Price | |
---|---|
Price | 123.30 |
Bid | 123.20 |
Ask | 123.50 |
Change | -1.00 (-0.80%) |
Volume | 1,023,354 |
Open | 124.30 |
High | 124.60 |
Low | 123.00 |
Prev. Close | 124.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.43b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 291 |
---|---|
Vol. Sold | 575,258 |
Sold Value | £712.82k |
Vol. Bought | 447,754 |
Bought Value | £554.90k |
PE Ratio | 19.69697 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.926% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:52:57 | 123.239 | 250 | Sell* | 123.20 | 123.50 | 308.10 | O Ordinary |
09-May-24 | 10:51:13 | 123.336 | 18,644 | Sell* | 123.20 | 123.50 | 22.99k | O Ordinary |
09-May-24 | 10:49:13 | 123.50 | 8 | Buy* | 123.20 | 123.50 | 9.88 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:49:13 | 123.50 | 1 | Buy* | 123.20 | 123.50 | 1.24 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:49:13 | 123.30 | 200 | Sell* | 123.20 | 123.50 | 246.60 | A Automatic Execution |
09-May-24 | 10:47:09 | 123.40 | 60 | Buy* | 123.20 | 123.50 | 74.04 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:47:09 | 123.40 | 58 | Buy* | 123.20 | 123.50 | 71.57 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:45:06 | 123.337 | 4,000 | Sell* | 123.20 | 123.50 | 4,933 | O Ordinary |
09-May-24 | 10:42:39 | 123.317 | 15,000 | Sell* | 123.20 | 123.50 | 18.50k | O Ordinary |
09-May-24 | 10:39:08 | 123.317 | 5,180 | Sell* | 123.20 | 123.50 | 6,388 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 122.53 | GBX | 95,783 | 308,038 |
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
Investors