Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Price (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.15
Bid: 181.65
Ask: 183.05
Change: 0.00 (0.00%)
Spread: 1.40 (0.77%)
Open: 182.00
High: 183.75
Low: 178.25
Yest. Close: 179.60
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centamin PLC is part of the Mining sector.

Centamin Plc Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code CEY. It has a market capitalisation of £2,117m, with approximately 1,156m shares in issue. Over the last year, Centamin PLC share price has been traded in a range of 104.36, hitting a high of 192.9, and a low of 88.54.
Centamin PLC Share Price
Price 183.15
Bid 181.65
Ask 183.05
Change 0.00 (0.00%)
Volume 3,913,264
Open 182.00
High 183.75
Low 178.25
Close 179.60
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,156m
Market Capitalisation £2,117m
Market Size 10,000
52 Week High 192.90
52 Week High Date 18-May-2020
52 Week Low 88.54
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 1,859,862
Sold Value £3m
Vol. Bought 1,992,908
Bought Value £4m
PE Ratio 31.648
Earnings 5.787
Dividend 3.240
Yield 1.769%

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2017:36:43183.1556,598Buy*181.65183.05103.66kO Ordinary
Delayed publication
06-Jul-2017:36:41183.1512,983Buy*181.65183.0523.78kO Ordinary
Delayed publication
06-Jul-2017:36:41183.15763Buy*181.65183.051,397O Ordinary
Delayed publication
06-Jul-2017:10:41183.1554Buy*181.65183.0598.90O Ordinary
Delayed publication
06-Jul-2017:47:35181.07670,344Sell*181.65183.05127.38kO Ordinary
06-Jul-2017:38:28180.486556Sell*181.65183.051,004O Ordinary
06-Jul-2017:36:01183.16178,562Buy*181.65183.05143.89kO Ordinary
06-Jul-2017:32:53181.67424,230Sell*181.65183.0544.02kO Ordinary
06-Jul-2017:20:49183.0072Buy*181.65183.053.66O Ordinary
06-Jul-2017:15:50183.15911,507Buy*181.65183.0521.08kO Ordinary

Directors Deals for Centamin PLC (CEY)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Buy Marna Cloete held the position of Independent Non-Executive Director at the time of this trade. Marna Cloete112.50GBX15,00015,000
04-Jun-19Transfer From Josef El-Raghy held the position of Non-Executive Chairman at the time of this trade. Josef El-Raghy0.0056,00010,710,909
04-Jun-19Transfer From Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard0.00350,000770,000
04-Jun-19Transfer From Andrew Pardey held the position of CEO at the time of this trade. Andrew Pardey0.00276,0002,295,268
13-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy173.00GBX5,000,00035,950,000
Centamin PLC

Centamin - Founded in 2009, the Sukari Gold Mine is our principle asset and the first large scale modern gold mine in Egypt.

Centamin PLC Home Page

Login to your account

Don't have an account? Click here to register.