- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cerillion Share Price (CER)
CER Share
Price
CER Share
News
CER Share
Chat
CER Share
Trades39
CER
Live RNS
CER Share
Charts
CER Level 2
Console
CER Live
Share Price
CER Broker
Ratings
CER Directors
Deals
CER Financial
Diary
CER
Fundamentals
CER Short
Positions
CER
Media
Cerillion Information
Share Price Information for Cerillion (CER)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,575.00
Bid:
1,550.00
Ask:
1,600.00
Change:
5.00 (0.32%)
Spread:
50.00 (3.226%)
Open:
1,570.00
High:
1,575.00
Low:
1,570.00
Prev. Close:
1,570.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cerillion Share Price | |
|---|---|
| Price | 1,575.00 |
| Bid | 1,550.00 |
| Ask | 1,600.00 |
| Change | 5.00 (0.32%) |
| Volume | 12,963 |
| Open | 1,570.00 |
| High | 1,575.00 |
| Low | 1,570.00 |
| Prev. Close | 1,570.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 29.51m |
| Market Capitalisation | £464.84m |
| Market Size | 1,500 |
| 52 Week High | 1,620.00 |
| 52 Week High Date | 20-Feb-2024 |
| 52 Week Low | 1,000.00 |
| 52 Week Low Date | 11-Oct-2023 |
| # Trades | 39 |
|---|---|
| Vol. Sold | 964 |
| Sold Value | £15.06k |
| Vol. Bought | 13,180 |
| Bought Value | £208.68k |
| PE Ratio | 35.9589 |
| Earnings | 43.80 |
| Dividend | 9.80 |
| Yield | 0.622% |
Recent Share Trades for Cerillion (CER)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:23:53 | 1,575.55 | 1,500 | Buy* | 1,550.00 | 1,600.00 | 23.63k | O Ordinary |
| 01-May-24 | 16:07:33 | 1,599.999 | 271 | Buy* | 1,550.00 | 1,600.00 | 4,336 | O Ordinary |
| 01-May-24 | 16:04:14 | 1,600.00 | 15 | Buy* | 1,550.00 | 1,600.00 | 240.00 | O Ordinary |
| 01-May-24 | 15:50:24 | 1,600.00 | 30 | Buy* | 1,550.00 | 1,600.00 | 480.00 | O Ordinary |
| 01-May-24 | 15:41:29 | 1,590.00 | 503 | Buy* | 1,550.00 | 1,590.00 | 7,998 | O Ordinary |
| 01-May-24 | 15:40:39 | 1,590.00 | 560 | Buy* | 1,550.00 | 1,590.00 | 8,904 | O Ordinary |
| 01-May-24 | 15:39:27 | 1,590.00 | 12 | Buy* | 1,550.00 | 1,590.00 | 190.80 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 15:39:27 | 1,590.00 | 3 | Buy* | 1,550.00 | 1,590.00 | 47.70 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 15:39:27 | 1,590.00 | 10 | Buy* | 1,550.00 | 1,590.00 | 159.00 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 15:08:36 | 1,570.133 | 330 | Buy* | 1,550.00 | 1,590.00 | 5,181 | O Ordinary |
Directors Deals for Cerillion (CER)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-May-22 | 12-May-22 | Buy | Andrew Dickson held the position of CFO at the time of this trade.Andrew Dickson | 710.00 | GBX | 1,407 | 1,407 |
| 21-May-21 | 21-May-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 734.00 | GBX | 40,000 | 312,895 |
| 02-Feb-21 | 01-Feb-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
| 02-Feb-21 | 01-Feb-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
| 02-Feb-21 | 01-Feb-21 | Buy | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
Share Discussion for Cerillion (CER)
Cerillion
Information in this section is included for the purposes of AIM Rule 26.
