Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeps Share Price (CEPS)

Share Price Information for Ceps (CEPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.50
Bid: 28.00
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 7.00 (25.00%)
Open: 31.50
High: 31.50
Low: 31.50
Yest. Close: 31.50
CEPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ceps Plc Ord 10P

Ceps is part of the Support sector.

Ceps Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CEPS. It has a market capitalisation of £5m, with approximately 17m shares in issue. Over the last year, Ceps share price has been traded in a range of 12, hitting a high of 34.5, and a low of 22.5.
Ceps Share Price
Price 31.50
Bid 28.00
Ask 35.00
Change 0.00 (0.00%)
Volume 0
Open 31.50
High 31.50
Low 31.50
Close 31.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £5m
Market Size 2,000
52 Week High 34.50
52 Week High Date 04-Jun-2019
52 Week Low 22.50
52 Week Low Date 21-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.477
Earnings -9.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ceps (CEPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Oct-1914:45:0932.003,000Buy*25.0032.00960.00O Ordinary
23-Sep-1911:49:2130.002,000Buy*24.0030.00600.00O Ordinary
27-Aug-1910:48:0929.001,696Buy*22.0029.00491.84O Ordinary
21-Aug-1910:36:5426.005,000Buy*20.0025.001,300O Ordinary
19-Aug-1911:58:4630.001,206Sell*30.0035.00361.80O Ordinary
12-Jul-1915:34:0928.0010,000Sell*30.0035.002,800O Ordinary
Non protected portfolio
Single protected transaction
10-Jul-1914:25:2630.00250Sell*30.0035.0075.00O Ordinary
10-Jul-1913:27:3630.00293Sell*30.0035.0087.90O Ordinary
26-Jun-1914:00:1228.005,000Sell*30.0035.001,400O Ordinary
24-Jun-1908:08:0030.00100Sell*30.0035.0030.00O Ordinary

Directors Deals for Ceps (CEPS)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-17Transfer To David Horner held the position of Director at the time of this trade. David Horner0.00100,0003,950,000
30-Jun-17Transfer To David Horner held the position of Director at the time of this trade. David Horner0.00100,0003,950,000
30-Jun-17Transfer To David Horner held the position of Director at the time of this trade. David Horner0.0020,0003,950,000
30-Jun-17Transfer To David Horner held the position of Director at the time of this trade. David Horner0.0020,0003,950,000
30-Jun-17Transfer To David Horner held the position of Director at the time of this trade. David Horner0.00669,5003,950,000

Login to your account

Don't have an account? Click here to register.