We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeps Share Price (CEPS)

Share Price Information for Ceps (CEPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.50
Bid: 27.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 7.00 (25.93%)
Open: 30.50
High: 30.50
Low: 30.50
Yest. Close: 30.50
CEPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ceps Plc Ord 10P

Ceps is part of the Financials sector.

Ceps Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CEPS. It has a market capitalisation of £5m, with approximately 17m shares in issue. Over the last year, Ceps share price has been traded in a range of 8.5, hitting a high of 30.5, and a low of 22.
Ceps Share Price
Price 30.50
Bid 27.00
Ask 34.00
Change 0.00 (0.00%)
Volume 0
Open 30.50
High 30.50
Low 30.50
Close 30.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £5m
Market Size 2,000
52 Week High 30.50
52 Week High Date 15-Apr-2021
52 Week Low 22.00
52 Week Low Date 06-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.923
Earnings -15.86
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ceps (CEPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Mar-2108:17:3932.002,500Buy*26.0032.00800.00O Ordinary
08-Mar-2112:37:5728.0016,000Sell*26.0032.004,480O Ordinary
24-Feb-2114:03:1428.00500Sell*26.0032.00140.00O Ordinary
12-Feb-2110:30:3228.00500Sell*26.0032.00140.00O Ordinary
09-Feb-2109:41:4931.933588Buy*26.0032.00187.77O Ordinary
03-Feb-2110:31:5831.9599611Buy*26.0032.00195.27O Ordinary
02-Feb-2115:59:2131.70157Buy*26.0032.0049.77O Ordinary
25-Jan-2109:29:2226.001,000Sell*24.0031.00260.00O Ordinary
22-Jan-2115:29:0529.0010,000Buy*24.0031.002,900O Ordinary
22-Jan-2113:20:2525.6212,500Buy*22.0029.003,203O Ordinary

Directors Deals for Ceps (CEPS)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jan-2122-Jan-21Buy David Horner held the position of Director at the time of this trade. David Horner29.00GBX10,0004,903,810
25-Jan-2122-Jan-21Buy David Horner held the position of Director at the time of this trade. David Horner25.62GBX12,5004,903,810
23-Dec-2022-Dec-20Buy David Horner held the position of Director at the time of this trade. David Horner23.25GBX10,0004,881,310
23-Dec-2022-Dec-20Buy David Horner held the position of Director at the time of this trade. David Horner23.00GBX10,0004,881,310
23-Dec-2023-Dec-20Buy David Horner held the position of Director at the time of this trade. David Horner30.00GBX30,0004,881,310

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.