Coca-Cola HBC Share Price | |
---|---|
Price | 2,556.00 |
Bid | 2,554.00 |
Ask | 2,558.00 |
Change | 2.00 (0.08%) |
Volume | 45,948 |
Open | 2,564.00 |
High | 2,568.00 |
Low | 2,552.00 |
Prev. Close | 2,554.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.54m |
Market Capitalisation | £9.34b |
Market Size | 1,000 |
52 Week High | 2,582.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 320 |
---|---|
Vol. Sold | 30,497 |
Sold Value | £781.11k |
Vol. Bought | 11,052 |
Bought Value | £283.03k |
PE Ratio | 16.99748 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.602% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:32:27 | 2,556.00 | 254 | Unknown* | 2,554.00 | 2,558.00 | 6,492 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:31:46 | 2,554.00 | 10 | Sell* | 2,554.00 | 2,558.00 | 255.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:30:09 | 2,556.00 | 42 | Buy* | 2,554.00 | 2,556.00 | 1,074 | A Automatic Execution |
26-Apr-24 | 09:29:55 | 2,556.00 | 298 | Unknown* | 2,554.00 | 2,558.00 | 7,617 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:29:55 | 2,554.00 | 55 | Sell* | 2,554.00 | 2,558.00 | 1,405 | A Automatic Execution |
26-Apr-24 | 09:29:55 | 2,554.00 | 59 | Sell* | 2,554.00 | 2,558.00 | 1,507 | A Automatic Execution |
26-Apr-24 | 09:29:55 | 2,556.00 | 114 | Sell* | 2,556.00 | 2,558.00 | 2,914 | A Automatic Execution |
26-Apr-24 | 09:29:55 | 2,556.00 | 9 | Sell* | 2,556.00 | 2,558.00 | 230.04 | A Automatic Execution |
26-Apr-24 | 09:29:55 | 2,556.00 | 160 | Sell* | 2,556.00 | 2,558.00 | 4,090 | A Automatic Execution |
26-Apr-24 | 09:29:55 | 2,556.00 | 1 | Buy* | 2,554.00 | 2,556.00 | 25.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
19-Mar-24 | 18-Mar-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,481.82 | GBX | 172 | 1,182,027 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.