Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoca-cola Euro. Share Price (CCEP)

Share Price Information for Coca-cola Euro. (CCEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.30
Bid: 43.70
Ask: 45.60
Change: -0.225 (-0.50%)
Spread: 1.90 (4.35%)
Open: 45.30
High: 45.30
Low: 45.30
Yest. Close: 44.875
CCEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coca-cola European Partners Plc Ord Eur0.01 (Di)

Coca-cola Euro. is part of the Beverages sector.

Coca-cola European Partners Plc Ord Eur0.01 (Di) is listed on the London Stock Exchange, trading with ticker code CCEP. It has a market capitalisation of €20,675m, with approximately 456m shares in issue. Over the last year, Coca-cola Euro. share price has been traded in a range of 8.275, hitting a high of 53, and a low of 44.725.
Coca-cola Euro. Share Price
Price 45.30
Bid 43.70
Ask 45.60
Change -0.225 (-0.50%)
Volume 13
Open 45.30
High 45.30
Low 45.30
Close 44.875
Currency EUR
Currency EUR
Issue Country GB
Shares in Issue 456m
Market Capitalisation €20,675m
Market Size 300
52 Week High 53.00
52 Week High Date 17-Oct-2019
52 Week Low 44.725
52 Week Low Date 10-Dec-2019
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 13
Bought Value €588.90
PE Ratio 24.096
Earnings 1.88
Dividend 0.62
Yield 1.369%

Recent Share Trades for Coca-cola Euro. (CCEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:42:1745.296113Buy*43.7045.60588.85O Ordinary
13-Dec-1916:05:2045.3013Buy*43.9045.30588.90A Automatic Execution
12-Dec-1917:25:3044.858Sell*43.9045.85358.80O Ordinary
Delayed publication
12-Dec-1917:34:1844.8827368Buy*43.9045.8516.52kO Ordinary
11-Dec-1916:35:4144.971974Buy*43.9045.853,328O Ordinary
11-Dec-1916:35:4144.971912Buy*43.9045.85539.66O Ordinary
11-Dec-1913:02:0545.548570Buy*43.7545.703,188O Ordinary
Non protected portfolio
Single protected transaction
31-Oct-1914:45:3747.886225Sell*47.2549.101,197O Ordinary
Non protected portfolio
Single protected transaction
31-Oct-1914:45:0647.8321542Sell*47.2549.2025.92kO Ordinary
30-Oct-1917:40:4948.3592987Buy*47.2549.1047.73kO Ordinary
Delayed publication

Directors Deals for Coca-cola Euro. (CCEP)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Sell Damian Gammell held the position of CEO at the time of this trade. Damian Gammell53.61USD28,2300
30-Apr-19Transfer From Damian Gammell held the position of CEO at the time of this trade. Damian Gammell0.0060,30032,070
  • There are no chat posts for Coca-cola Euro.

Login to your account

Don't have an account? Click here to register.