Computacenter Share Price | |
---|---|
Price | 2,572.00 |
Bid | 2,570.00 |
Ask | 2,574.00 |
Change | 24.00 (0.94%) |
Volume | 114,867 |
Open | 2,568.00 |
High | 2,584.00 |
Low | 2,536.00 |
Prev. Close | 2,548.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.14m |
Market Capitalisation | £2.94b |
Market Size | 1,000 |
52 Week High | 2,982.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 2,006.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 650 |
---|---|
Vol. Sold | 14,336 |
Sold Value | £368.42k |
Vol. Bought | 68,178 |
Bought Value | £1.75m |
PE Ratio | 14.69714 |
Earnings | 175.00 |
Dividend | 68.40 |
Yield | 2.659% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:34:18 | 2,556.726 | 802 | Unknown* | 2,570.00 | 2,574.00 | 20.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:49 | 2,580.903 | 44 | Unknown* | 2,570.00 | 2,574.00 | 1,136 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:58 | 2,570.257 | 2 | Unknown* | 2,570.00 | 2,574.00 | 51.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:58 | 2,568.257 | 3 | Unknown* | 2,570.00 | 2,574.00 | 77.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 2,568.257 | 3 | Unknown* | 2,570.00 | 2,574.00 | 77.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:28 | 2,572.00 | 109 | Unknown* | 2,570.00 | 2,574.00 | 2,803 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:14 | 2,577.806 | 644 | Unknown* | 2,570.00 | 2,574.00 | 16.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:44 | 2,577.504 | 146 | Unknown* | 2,570.00 | 2,574.00 | 3,763 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:07 | 2,574.00 | 16 | Unknown* | 2,570.00 | 2,574.00 | 411.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:47 | 2,572.00 | 359 | Unknown* | 2,570.00 | 2,574.00 | 9,233 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 2,708.00 | GBX | 3,250 | 1,079,214 |
04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 94 | 1,079,214 | |
04-Apr-24 | 02-Apr-24 | Transfer From | Michael J Norris held the position of CEO at the time of this trade.Michael J Norris | 0.00 | 3,156 | 1,079,214 | |
17-Oct-23 | 17-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,647.47 | GBX | 413 | 3,309 |
17-Oct-23 | 16-Oct-23 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade.Ros Rivaz | 2,640.40 | GBX | 188 | 3,309 |