Ishr $ Gov 3-7a Share Price | |
---|---|
Price | 127.99 |
Bid | 128.05 |
Ask | 128.09 |
Change | 0.09 (0.07%) |
Volume | 31,223 |
Open | 127.95 |
High | 128.15 |
Low | 127.92 |
Prev. Close | 127.90 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 132.08 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 123.69 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 13,951 |
Sold Value | $1.79m |
Vol. Bought | 9,764 |
Bought Value | $1.25m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 128.145 | 0 | Unknown* | 128.05 | 128.09 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:02:56 | 127.9842 | 1,146 | Unknown* | 128.05 | 128.09 | 146.67k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 18:04:04 | 128.0874 | 366 | Unknown* | 128.05 | 128.09 | 46.88k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:51:50 | 128.0637 | 115 | Unknown* | 128.05 | 128.09 | 14.73k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:50:58 | 128.065 | 5,477 | Unknown* | 128.05 | 128.09 | 701.41k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:20 | 127.99 | 46 | Sell* | 128.05 | 128.09 | 5,888 | UT Uncrossing Trade |
26-Apr-24 | 16:29:35 | 128.08 | 24 | Buy* | 128.05 | 128.08 | 3,074 | A Automatic Execution |
26-Apr-24 | 16:29:28 | 128.05 | 55 | Sell* | 128.05 | 128.08 | 7,043 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 128.02 | 1 | Sell* | 128.02 | 128.09 | 128.02 | A Automatic Execution |
26-Apr-24 | 16:20:17 | 128.08 | 94 | Buy* | 128.04 | 128.08 | 12.04k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|