Cake Box Holdi. Share Price | |
---|---|
Price | 167.50 |
Bid | 165.00 |
Ask | 170.00 |
Change | 2.50 (1.49%) |
Volume | 10,627 |
Open | 167.50 |
High | 172.00 |
Low | 170.00 |
Prev. Close | 167.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.00m |
Market Capitalisation | £68.00m |
Market Size | 2,000 |
52 Week High | 185.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 120.00 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3,208 |
Sold Value | £5.35k |
Vol. Bought | 7,419 |
Bought Value | £12.11k |
PE Ratio | 16.05288 |
Earnings | 10.59 |
Dividend | 7.725 |
Yield | 4.544% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:00 | 170.00 | 120 | Buy* | 165.00 | 170.00 | 204.00 | UT Uncrossing Trade |
03-May-24 | 15:19:25 | 170.00 | 1 | Buy* | 165.00 | 170.00 | 1.70 | O Ordinary |
03-May-24 | 14:49:51 | 166.775 | 708 | Sell* | 165.00 | 170.00 | 1,181 | O Ordinary |
03-May-24 | 11:00:22 | 172.00 | 869 | Buy* | 165.00 | 170.00 | 1,495 | UT Uncrossing Trade |
03-May-24 | 10:37:00 | 169.75 | 52 | Buy* | 165.00 | 170.00 | 88.27 | O Ordinary |
03-May-24 | 09:17:38 | 166.71 | 2,500 | Sell* | 165.00 | 170.00 | 4,168 | O Ordinary |
03-May-24 | 09:12:36 | 170.00 | 31 | Buy* | 165.00 | 170.00 | 52.70 | O Ordinary |
03-May-24 | 09:01:01 | 169.75 | 28 | Buy* | 165.00 | 170.00 | 47.53 | O Ordinary |
03-May-24 | 09:00:13 | 170.50 | 131 | Buy* | 165.00 | 170.00 | 223.36 | UT Uncrossing Trade |
03-May-24 | 08:36:57 | 167.90 | 5,955 | Buy* | 165.00 | 170.00 | 9,998 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Sep-22 | 20-Sep-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 139.00 | GBX | 150,000 | 10,162,915 |
01-Sep-22 | 31-Aug-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 121.85 | GBX | 225,000 | 10,012,915 |
21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
24-Mar-22 | 24-Mar-22 | Buy | Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade.Nilesh (Neil) Sachdev | 220.00 | GBX | 14,992 | 33,510 |