The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCom.int.bk.regs Share Price (CBKD)

Share Price Information for Com.int.bk.regs (CBKD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.19
Bid: 3.185
Ask: 3.195
Change: 0.025 (0.79%)
Spread: 0.01 (0.31%)
Open: 3.10
High: 3.255
Low: 3.10
Yest. Close: 3.165
CBKD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Commercial International Bank (Egypt) S.a.e. Gdr (Each Repr 1 Ord Egp10)(re

Com.int.bk.regs is part of the Banking sector.

Commercial International Bank (Egypt) S.a.e. Gdr (Each Repr 1 Ord Egp10)(re is listed on the London Stock Exchange, trading with ticker code CBKD. It has a market capitalisation of $4,714m, with approximately 1,478m shares in issue. Over the last year, Com.int.bk.regs share price has been traded in a range of 2.46, hitting a high of 4.51, and a low of 2.05.
Com.int.bk.regs Share Price
Price 3.19
Bid 3.185
Ask 3.195
Change 0.025 (0.79%)
Volume 340,495
Open 3.10
High 3.255
Low 3.10
Close 3.165
Currency USD
Currency USD
Issue Country US
Shares in Issue 1,478m
Market Capitalisation $4,714m
Market Size 3,000
52 Week High 4.51
52 Week High Date 07-Oct-2020
52 Week Low 2.05
52 Week Low Date 23-Oct-2020
# Trades 260
Vol. Sold 121,095
Sold Value $386.29k
Vol. Bought 209,215
Bought Value $667.40k
PE Ratio 7.192
Earnings 0.444
Dividend 0.079
Yield 2.480%

Recent Share Trades for Com.int.bk.regs (CBKD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:43:033.19171Unknown*3.1853.195545.49A Automatic Execution
18-Jun-2115:43:033.19172Unknown*3.1853.195548.68A Automatic Execution
18-Jun-2115:43:033.19104Unknown*3.1853.195331.76A Automatic Execution
18-Jun-2115:43:033.19343Unknown*3.1853.1951,094A Automatic Execution
18-Jun-2115:34:063.19141Unknown*3.1853.195449.79A Automatic Execution
18-Jun-2115:34:063.19509Unknown*3.1853.1951,624A Automatic Execution
18-Jun-2115:34:063.19141Unknown*3.1853.195449.79A Automatic Execution
18-Jun-2115:40:103.19789Unknown*3.1853.1952,517A Automatic Execution
18-Jun-2115:33:043.1985Unknown*3.1853.195271.15A Automatic Execution
18-Jun-2115:33:043.1983Unknown*3.1853.195264.77A Automatic Execution

Directors Deals for Com.int.bk.regs (CBKD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.