Com.int.bk.regs Share Price | |
---|---|
Price | 1.528 |
Bid | 1.526 |
Ask | 1.53 |
Change | 0.034 (2.28%) |
Volume | 1,653,888 |
Open | 1.52 |
High | 1.54 |
Low | 1.482 |
Prev. Close | 1.494 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 3.02b |
Market Capitalisation | $4.61b |
Market Size | 7,500 |
52 Week High | 1.848 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1.052 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 505 |
---|---|
Vol. Sold | 632,943 |
Sold Value | $946.54k |
Vol. Bought | 762,149 |
Bought Value | $1.15m |
PE Ratio | 5.344134 |
Earnings | 0.285921 |
Dividend | 0.017325 |
Yield | 1.134% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:17:50 | 1.528 | 7,751 | Sell* | 1.528 | 1.534 | 11.84k | A Automatic Execution |
07-May-24 | 15:17:50 | 1.528 | 1,084 | Sell* | 1.528 | 1.534 | 1,656 | A Automatic Execution |
07-May-24 | 15:17:50 | 1.528 | 1,474 | Sell* | 1.528 | 1.534 | 2,252 | A Automatic Execution |
07-May-24 | 15:17:50 | 1.53 | 1,084 | Sell* | 1.528 | 1.534 | 1,659 | A Automatic Execution |
07-May-24 | 15:17:50 | 1.532 | 100 | Sell* | 1.532 | 1.534 | 153.20 | A Automatic Execution |
07-May-24 | 15:17:50 | 1.532 | 2,349 | Sell* | 1.532 | 1.534 | 3,599 | A Automatic Execution |
07-May-24 | 15:17:50 | 1.532 | 2,449 | Sell* | 1.532 | 1.534 | 3,752 | A Automatic Execution |
07-May-24 | 15:17:50 | 1.532 | 2,449 | Sell* | 1.532 | 1.534 | 3,752 | A Automatic Execution |
07-May-24 | 15:17:50 | 1.532 | 719 | Sell* | 1.532 | 1.534 | 1,102 | A Automatic Execution |
07-May-24 | 15:09:39 | 1.532 | 1,226 | Sell* | 1.532 | 1.538 | 1,878 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|