Close Bros Share Price | |
---|---|
Price | 508.00 |
Bid | 512.00 |
Ask | 514.00 |
Change | 13.20 (2.67%) |
Volume | 714,107 |
Open | 494.40 |
High | 513.50 |
Low | 494.40 |
Prev. Close | 494.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.49m |
Market Capitalisation | £764.48m |
Market Size | 750 |
52 Week High | 998.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 278.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 381 |
---|---|
Vol. Sold | 180,830 |
Sold Value | £916.37k |
Vol. Bought | 101,259 |
Bought Value | £511.42k |
PE Ratio | 9.355433 |
Earnings | 54.30 |
Dividend | 66.50 |
Yield | 13.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:21:20 | 494.40 | 429,847 | Unknown* | 512.00 | 514.00 | 2m | O Ordinary Was reported as OTC |
10-May-24 | 16:35:22 | 508.00 | 77,069 | Sell* | 512.00 | 514.00 | 391.51k | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 512.00 | 9 | Sell* | 512.00 | 514.00 | 46.08 | A Automatic Execution |
10-May-24 | 16:28:33 | 513.226 | 600 | Buy* | 512.00 | 514.00 | 3,079 | O Ordinary |
10-May-24 | 16:27:13 | 512.892 | 696 | Sell* | 512.00 | 514.50 | 3,570 | O Ordinary |
10-May-24 | 16:27:03 | 513.00 | 11 | Buy* | 512.00 | 515.00 | 56.43 | A Automatic Execution |
10-May-24 | 16:27:02 | 512.50 | 88 | Buy* | 512.00 | 512.50 | 451.00 | A Automatic Execution |
10-May-24 | 16:27:02 | 512.50 | 525 | Buy* | 512.00 | 512.50 | 2,691 | A Automatic Execution |
10-May-24 | 16:27:02 | 512.50 | 158 | Buy* | 512.00 | 512.50 | 809.75 | A Automatic Execution |
10-May-24 | 16:25:33 | 512.50 | 9 | Sell* | 512.50 | 514.50 | 46.13 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 492.00 | GBX | 31 | 41,463 |
24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |