Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClose Bros Share Price (CBG)

Share Price Information for Close Bros (CBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,034.00
Bid: 1,039.00
Ask: 1,043.00
Change: -37.00 (-3.45%)
Spread: 4.00 (0.38%)
Open: 1,064.00
High: 1,073.00
Low: 1,034.00
Yest. Close: 1,071.00
CBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Close Brothers Group Plc Ord 25P

Close Bros is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Close Bros is part of the Banking sector.

Close Brothers Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CBG. It has a market capitalisation of £1,565m, with approximately 151m shares in issue. Over the last year, Close Bros share price has been traded in a range of 814, hitting a high of 1663, and a low of 849.
Close Bros Share Price
Price 1,034.00
Bid 1,039.00
Ask 1,043.00
Change -37.00 (-3.45%)
Volume 407,194
Open 1,064.00
High 1,073.00
Low 1,034.00
Close 1,071.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 151m
Market Capitalisation £1,565m
Market Size 1,500
52 Week High 1,663.00
52 Week High Date 16-Dec-2019
52 Week Low 849.00
52 Week Low Date 19-Mar-2020
# Trades 1,210
Vol. Sold 81,124
Sold Value £838.82k
Vol. Bought 313,640
Bought Value £3m
PE Ratio 7.705
Earnings 134.20
Dividend 66.00
Yield 6.383%

Recent Share Trades for Close Bros (CBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:30:501,044.293335Buy*1,039.001,043.003,498O Ordinary
Delayed publication
18-Sep-2017:09:281,034.003,749Sell*1,039.001,043.0038.76kO Ordinary
18-Sep-2016:39:561,034.00100Sell*1,039.001,043.001,034A Automatic Execution
18-Sep-2016:36:521,034.00200Sell*1,039.001,043.002,068A Automatic Execution
18-Sep-2016:35:001,034.00239,396Sell*1,039.001,043.002mUT Uncrossing Trade
18-Sep-2016:29:591,043.001Buy*1,039.001,043.0010.43A Automatic Execution
18-Sep-2016:29:591,043.006Buy*1,039.001,043.0062.58A Automatic Execution
18-Sep-2016:29:591,043.004Buy*1,039.001,043.0041.72A Automatic Execution
18-Sep-2016:29:581,043.008Buy*1,039.001,043.0083.44A Automatic Execution
18-Sep-2016:29:581,043.00150Buy*1,039.001,043.001,565A Automatic Execution

Directors Deals for Close Bros (CBG)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-20Buy Preben Prebensen held the position of CEO at the time of this trade. Preben Prebensen1,104.70GBX14156,852
06-Jul-20Buy Preben Prebensen held the position of CEO at the time of this trade. Preben Prebensen1,141.00GBX13156,838
05-Jun-20Buy Preben Prebensen held the position of CEO at the time of this trade. Preben Prebensen1,196.52GBX12156,812
05-May-20Buy Preben Prebensen held the position of CEO at the time of this trade. Preben Prebensen1,057.84GBX15156,800
07-Apr-20Buy Mike Morgan held the position of Group Finance Director at the time of this trade. Mike Morgan1,050.00GBX4,94129,196
Close Bros

Close Brothers is a leading UK merchant banking group providing lending, deposit taking, wealth management services and securities trading.

Close Bros Home Page

Login to your account

Don't have an account? Click here to register.