Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClose Bros Share Price (CBG)

Share Price Information for Close Bros (CBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,455.00
Bid: 1,454.00
Ask: 1,456.00
Change: -2.00 (-0.14%)
Spread: 2.00 (0.14%)
Open: 1,434.00
High: 1,466.00
Low: 1,434.00
Yest. Close: 1,457.00
CBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Close Brothers Group Plc Ord 25P

Close Bros is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Close Bros is part of the Banking sector.

Close Brothers Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CBG. It has a market capitalisation of £2,194m, with approximately 151m shares in issue. Over the last year, Close Bros share price has been traded in a range of 657, hitting a high of 1700, and a low of 1043.
Close Bros Share Price
Price 1,455.00
Bid 1,454.00
Ask 1,456.00
Change -2.00 (-0.14%)
Volume 122,151
Open 1,434.00
High 1,466.00
Low 1,434.00
Close 1,457.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 151m
Market Capitalisation £2,194m
Market Size 1,500
52 Week High 1,700.00
52 Week High Date 15-Mar-2021
52 Week Low 1,043.00
52 Week Low Date 28-Oct-2020
# Trades 731
Vol. Sold 25,107
Sold Value £365.31k
Vol. Bought 82,898
Bought Value £1m
PE Ratio 10.794
Earnings 134.80
Dividend 60.00
Yield 4.124%

Recent Share Trades for Close Bros (CBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:17:401,455.00505Unknown*1,454.001,456.007,348O Ordinary
22-Oct-2117:15:461,461.55499Buy*1,454.001,456.001,447O Ordinary
22-Oct-2117:15:251,455.001,787Unknown*1,454.001,456.0026.00kO Ordinary
22-Oct-2117:08:521,455.0731,463Buy*1,454.001,456.0021.29kO Ordinary
22-Oct-2117:02:231,463.1121,162Buy*1,454.001,456.0017.00kO Ordinary
22-Oct-2117:02:201,457.1234,953Buy*1,454.001,456.0072.17kO Ordinary
22-Oct-2117:01:501,454.94418Sell*1,454.001,456.00261.89O Ordinary
22-Oct-2117:01:491,461.712125Buy*1,454.001,456.001,827O Ordinary
22-Oct-2116:52:041,459.87874Buy*1,454.001,456.001,080O Ordinary
22-Oct-2116:45:001,455.0097Unknown*1,454.001,456.001,411O Ordinary

Directors Deals for Close Bros (CBG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Oct-2115-Oct-21Transfer To Mike Morgan held the position of Group Finance Director at the time of this trade. Mike Morgan0.002,43251,192
15-Oct-2115-Oct-21Sell Mike Morgan held the position of Group Finance Director at the time of this trade. Mike Morgan1,493.00GBX2,72051,192
15-Oct-2115-Oct-21Buy Mike Morgan held the position of Group Finance Director at the time of this trade. Mike Morgan1,493.00GBX1,36051,192
15-Oct-2115-Oct-21Buy Mike Morgan held the position of Group Finance Director at the time of this trade. Mike Morgan1,493.00GBX1,36051,192
14-Oct-2112-Oct-21Sell Mike Morgan held the position of Group Finance Director at the time of this trade. Mike Morgan1,524.00GBX4,58251,192
Close Bros

Close Brothers is a leading UK merchant banking group providing lending, deposit taking, wealth management services and securities trading.

Close Bros Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.