Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr E Gov 1-3a Share Price

Pin to quick picksIshr E Gov 1-3a Share Price (CBE3)

Ishr E Gov 1-3a Information

Share Price Information for Ishr E Gov 1-3a (CBE3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.86
Bid: 109.85
Ask: 109.92
Change: -0.05 (-0.05%)
Spread: 0.07 (0.064%)
Open: 109.95
High: 109.95
Low: 109.86
Prev. Close: 109.91
CBE3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Eur Govt Bond 1-3yr Etf Eur (acc)070

Ishares Vii Plc Ishrs Eur Govt Bond 1-3yr Etf Eur (acc)070 is listed on the London Stock Exchange trading with ticker code CBE3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr E Gov 1-3a share price has been traded in a range of 3.52, hitting a high of 110.12, and a low of 106.60.

Intraday Ishr E Gov 1-3a Share Chart

Ishr E Gov 1-3a Share Price
Price 109.86
Bid 109.85
Ask 109.92
Change -0.05 (-0.05%)
Volume 2,120
Open 109.95
High 109.95
Low 109.86
Prev. Close 109.91

3 Month Ishr E Gov 1-3a Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 110.12
52 Week High Date 02-Jan-2024
52 Week Low 106.60
52 Week Low Date 06-Jul-2023
# Trades 8
Vol. Sold 1,143
Sold Value €125.58k
Vol. Bought 963
Bought Value €105.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr E Gov 1-3a (CBE3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2415:30:37109.86291Sell*109.86109.9031.97kA Automatic Execution
08-May-2414:29:31109.89137Buy*109.84109.8915.05kA Automatic Execution
08-May-2412:57:58109.9223Buy*109.85109.922,528A Automatic Execution
08-May-2412:20:37109.8614Unknown*109.85109.921,538O Ordinary
08-May-2412:20:37109.8614Sell*109.85109.921,538O Ordinary
08-May-2410:27:11109.87838Sell*109.87109.9292.07kA Automatic Execution
08-May-2410:00:31109.9568Buy*109.88109.957,477A Automatic Execution
08-May-2409:24:22109.9155735Buy*109.87109.9280.79kO Ordinary
Trade was executed as an SI
View more Ishr E Gov 1-3a trades

Directors Deals for Ishr E Gov 1-3a (CBE3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E Gov 1-3a directors deals
  • There are no chat posts for Ishr E Gov 1-3a
View more Ishr E Gov 1-3a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.