Caspian Sunrise Share Price | |
---|---|
Price | 3.60 |
Bid | 3.50 |
Ask | 3.70 |
Change | 0.25 (7.46%) |
Volume | 2,969,930 |
Open | 3.35 |
High | 3.70 |
Low | 3.35 |
Prev. Close | 3.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.25b |
Market Capitalisation | £81.02m |
Market Size | 50,000 |
52 Week High | 6.75 |
52 Week High Date | 04-May-2023 |
52 Week Low | 2.25 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 557,934 |
Sold Value | £19.80k |
Vol. Bought | 2,135,878 |
Bought Value | £76.20k |
PE Ratio | 9.86359 |
Earnings | 0.364979 |
Dividend | 0.0444 |
Yield | 1.233% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:34:04 | 3.6599 | 26,996 | Buy* | 3.50 | 3.70 | 988.03 | O Ordinary |
26-Apr-24 | 11:52:58 | 3.67 | 6,553 | Buy* | 3.50 | 3.70 | 240.50 | O Ordinary |
26-Apr-24 | 11:51:56 | 3.55 | 287,925 | Sell* | 3.50 | 3.80 | 10.22k | O Ordinary |
26-Apr-24 | 11:41:22 | 3.621 | 38,561 | Sell* | 3.50 | 3.80 | 1,396 | O Ordinary |
26-Apr-24 | 11:41:09 | 3.7099 | 26,632 | Buy* | 3.50 | 3.80 | 988.02 | O Ordinary |
26-Apr-24 | 11:39:00 | 3.55 | 8,012 | Sell* | 3.50 | 3.80 | 284.43 | O Ordinary |
26-Apr-24 | 11:27:34 | 3.63 | 9,752 | Sell* | 3.50 | 3.80 | 354.00 | O Ordinary |
26-Apr-24 | 11:27:26 | 3.631 | 100,000 | Sell* | 3.60 | 3.80 | 3,631 | O Ordinary |
26-Apr-24 | 11:19:59 | 3.70 | 50,000 | Buy* | 3.60 | 3.70 | 1,850 | O Ordinary |
26-Apr-24 | 11:13:46 | 3.70 | 55,148 | Buy* | 3.60 | 3.70 | 2,040 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-22 | 27-Jun-22 | Transfer To | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 454,051,456 | 1,046,909,031 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 0 | 861,944,255 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 0.00 | 0 | 41,485,330 | |
19-Oct-20 | 19-Oct-20 | Buy | Aibek Oraziman held the position of Director at the time of this trade.Aibek Oraziman | 12.00 | GBX | 96,153,848 | 450,364,489 |
14-Jul-20 | 14-Jul-20 | Placing | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 3.20 | GBX | 3,750,000 | 48,985,330 |