Lyxor Cac40 Share Price | |
---|---|
Price | 6,757.00 |
Bid | 6,800.00 |
Ask | 6,812.00 |
Change | -71.00 (-1.03%) |
Volume | 1,546 |
Open | 6,810.00 |
High | 6,810.00 |
Low | 6,757.00 |
Prev. Close | 6,877.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 6,958.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 5,968.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 369 |
Sold Value | £24.93k |
Vol. Bought | 572 |
Bought Value | £38.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:56:44 | 6,795.00 | 6 | Buy* | 6,792.00 | 6,796.00 | 407.70 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:22:28 | 6,797.25458 | 5 | Unknown* | 6,782.00 | 6,786.00 | 339.86 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:52:34 | 6,757.00 | 369 | Sell* | 6,757.00 | 6,759.00 | 24.93k | A Automatic Execution |
25-Apr-24 | 13:35:49 | 6,809.28208 | 494 | Unknown* | 6,792.00 | 6,798.00 | 33.64k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:42:23 | 6,803.00 | 281 | Buy* | 6,795.00 | 6,803.00 | 19.12k | A Automatic Execution |
25-Apr-24 | 11:18:25 | 6,810.00 | 271 | Buy* | 6,809.00 | 6,810.00 | 18.46k | A Automatic Execution |
25-Apr-24 | 09:48:22 | 6,855.67386 | 20 | Unknown* | 6,833.00 | 6,837.00 | 1,371 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:35:43 | 6,853.95565 | 86 | Unknown* | 6,837.00 | 6,840.00 | 5,894 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:40 | 6,873.03745 | 14 | Buy* | 6,859.00 | 6,879.00 | 962.23 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|