- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Brown Group Share Price (BWNG)
BWNG Share
Price
BWNG Share
News
BWNG Share
Chat3
BWNG Share
Trades64
BWNG
Live RNS
BWNG Share
Charts
BWNG Level 2
Console
BWNG Live
Share Price
BWNG Broker
Ratings
BWNG Directors
Deals
BWNG Financial
Diary
BWNG
Fundamentals
BWNG Short
Positions
BWNG
Media
BWNG Information
Share Price Information for Brown Group (BWNG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
26.40
Bid:
26.05
Ask:
27.80
Change: 1.40 (5.60%)
Spread:
1.75 (6.72%)
Open:
25.00
High:
26.75
Low:
25.00
Prev. Close:
26.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Brown Group Share Price | |
|---|---|
| Price | 26.40 |
| Bid | 26.05 |
| Ask | 27.80 |
| Change | 1.40 (5.60%) |
| Volume | 608,060 |
| Open | 25.00 |
| High | 26.75 |
| Low | 25.00 |
| Prev. Close | 26.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 460m |
| Market Capitalisation | £122m |
| Market Size | 15,000 |
| 52 Week High | 73.20 |
| 52 Week High Date | 19-May-2021 |
| 52 Week Low | 24.60 |
| 52 Week Low Date | 04-Mar-2022 |
| # Trades | 64 |
|---|---|
| Vol. Sold | 55,080 |
| Sold Value | £14,370.86 |
| Vol. Bought | 501,719 |
| Bought Value | £132,792.88 |
| PE Ratio | 10.038 |
| Earnings | 2.63 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Brown Group (BWNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-22 | 17:06:52 | 26.40 | 10,536 | Unknown* | 26.05 | 27.80 | 2,782 | O Ordinary |
| 17-May-22 | 16:36:04 | 26.40 | 15,000 | Buy* | 26.05 | 27.80 | 3,960 | O Ordinary |
| 17-May-22 | 16:35:16 | 26.40 | 37,904 | Buy* | 26.05 | 27.80 | 10.01k | UT Uncrossing Trade |
| 17-May-22 | 16:27:41 | 26.20 | 139 | Sell* | 26.20 | 27.80 | 36.42 | A Automatic Execution |
| 17-May-22 | 16:23:59 | 26.30 | 10,000 | Sell* | 26.15 | 26.70 | 2,630 | O Ordinary |
| 17-May-22 | 16:23:56 | 26.58644 | 35,000 | Buy* | 26.15 | 26.70 | 9,305 | O Ordinary |
| 17-May-22 | 16:19:27 | 26.30 | 1,000 | Sell* | 26.15 | 26.70 | 263.00 | A Automatic Execution |
| 17-May-22 | 16:15:19 | 26.52 | 50,000 | Buy* | 26.30 | 26.70 | 13.26k | O Ordinary |
| 17-May-22 | 16:11:06 | 26.70 | 8 | Buy* | 26.30 | 26.70 | 2.14 | O Ordinary |
| 17-May-22 | 16:04:39 | 26.75 | 40 | Buy* | 26.30 | 26.75 | 10.70 | O Ordinary |
Directors Deals for Brown Group (BWNG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jul-21 | 16-Jul-21 | Buy | Rachel Izzard held the position of CFO at the time of this trade. Rachel Izzard | 53.09 | GBX | 37,673 | 95,050 |
| 27-May-21 | 25-May-21 | Buy | Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance | 65.00 | GBX | 1,000,000 | 37,963,800 |
| 26-May-21 | 24-May-21 | Buy | Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance | 62.03 | GBX | 7,375,000 | 35,963,800 |
| 26-May-21 | 24-May-21 | Notification of Holding | Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance | 0.00 | 0 | 35,963,800 | |
| 15-Feb-21 | 12-Feb-21 | Buy | Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance | 64.65 | GBX | 3,365,000 | 21,213,800 |
Share Discussion for Brown Group (BWNG)
Brown Group
N Brown Group plc
