Brown Group Share Price | |
---|---|
Price | 14.20 |
Bid | 14.00 |
Ask | 14.25 |
Change | -0.775 (-5.18%) |
Volume | 109,066 |
Open | 14.25 |
High | 14.25 |
Low | 14.20 |
Prev. Close | 14.975 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 463.33m |
Market Capitalisation | £65.79m |
Market Size | 15,000 |
52 Week High | 29.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 13.60 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 21,279 |
Sold Value | £3.01k |
Vol. Bought | 87,787 |
Bought Value | £12.49k |
PE Ratio | -1.26899 |
Earnings | -11.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 14.20 | 51,943 | Buy* | 14.00 | 14.25 | 7,376 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 14.25 | 744 | Buy* | 14.00 | 14.25 | 106.02 | A Automatic Execution |
26-Apr-24 | 16:29:55 | 14.25 | 12,044 | Buy* | 14.00 | 14.25 | 1,716 | A Automatic Execution |
26-Apr-24 | 16:29:55 | 14.25 | 12,956 | Buy* | 14.00 | 14.25 | 1,846 | A Automatic Execution |
26-Apr-24 | 13:02:14 | 14.2975 | 10,000 | Buy* | 14.00 | 14.35 | 1,430 | O Ordinary |
26-Apr-24 | 12:00:01 | 14.2936 | 100 | Buy* | 14.00 | 14.35 | 14.29 | O Ordinary |
26-Apr-24 | 11:44:36 | 14.1015 | 11,378 | Sell* | 14.00 | 14.35 | 1,604 | O Ordinary |
26-Apr-24 | 11:44:00 | 14.1015 | 7,092 | Sell* | 14.00 | 14.35 | 1,000 | O Ordinary |
26-Apr-24 | 09:16:52 | 14.00 | 722 | Sell* | 14.00 | 14.60 | 101.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:42:12 | 14.35 | 2,087 | Sell* | 13.80 | 15.95 | 299.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 13-Oct-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 19.43 | GBX | 50,000 | 197,617,938 |
21-Jun-23 | 21-Jun-23 | Buy | Steve Johnson held the position of CEO at the time of this trade.Steve Johnson | 24.50 | GBX | 112,704 | 308,004 |
13-Jun-23 | 12-Jun-23 | Buy | Dominic Appleton held the position of CFO at the time of this trade.Dominic Appleton | 23.98 | GBX | 50,000 | 50,000 |
07-Feb-23 | 06-Feb-23 | Buy | Joshua Alliance held the position of Independent Non-Executive Director at the time of this trade.Joshua Alliance | 41.75 | GBX | 355,000 | 38,318,800 |
07-Feb-23 | 03-Feb-23 | Buy | David Alliance of Manchester held the position of Independent Non-Executive Director at the time of this trade.David Alliance of Manchester | 40.62 | GBX | 640,000 | 197,567,938 |
N Brown Group plc