Tekcapital (TEK), Canada Nickel (CNC) and Goldplat (GDP) will be joining us at our May Investor Webinar on Tuesday 24th. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrown Group Share Price (BWNG)

Share Price Information for Brown Group (BWNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.40
Bid: 26.05
Ask: 27.80
Change: 1.40 (5.60%)
Spread: 1.75 (6.72%)
Open: 25.00
High: 26.75
Low: 25.00
Prev. Close: 26.40
BWNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brown (N) Group Plc Ord 11 1/19P

Brown Group is listed in the FTSE AIM All-Share indices.

Brown Group is part of the Retailers sector.

Brown (N) Group Plc Ord 11 1/19P is listed on the London Stock Exchange, trading with ticker code BWNG. It has a market capitalisation of £122m, with approximately 460m shares in issue. Over the last year, Brown Group share price has been traded in a range of 48.6, hitting a high of 73.2, and a low of 24.6.
Brown Group Share Price
Price 26.40
Bid 26.05
Ask 27.80
Change 1.40 (5.60%)
Volume 608,060
Open 25.00
High 26.75
Low 25.00
Prev. Close 26.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 460m
Market Capitalisation £122m
Market Size 15,000
52 Week High 73.20
52 Week High Date 19-May-2021
52 Week Low 24.60
52 Week Low Date 04-Mar-2022
# Trades 64
Vol. Sold 55,080
Sold Value £14,370.86
Vol. Bought 501,719
Bought Value £132,792.88
PE Ratio 10.038
Earnings 2.63
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site

Recent Share Trades for Brown Group (BWNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2217:06:5226.4010,536Unknown*26.0527.802,782O Ordinary
17-May-2216:36:0426.4015,000Buy*26.0527.803,960O Ordinary
17-May-2216:35:1626.4037,904Buy*26.0527.8010.01kUT Uncrossing Trade
17-May-2216:27:4126.20139Sell*26.2027.8036.42A Automatic Execution
17-May-2216:23:5926.3010,000Sell*26.1526.702,630O Ordinary
17-May-2216:23:5626.5864435,000Buy*26.1526.709,305O Ordinary
17-May-2216:19:2726.301,000Sell*26.1526.70263.00A Automatic Execution
17-May-2216:15:1926.5250,000Buy*26.3026.7013.26kO Ordinary
17-May-2216:11:0626.708Buy*26.3026.702.14O Ordinary
17-May-2216:04:3926.7540Buy*26.3026.7510.70O Ordinary

Directors Deals for Brown Group (BWNG)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jul-2116-Jul-21Buy Rachel Izzard held the position of CFO at the time of this trade. Rachel Izzard53.09GBX37,67395,050
27-May-2125-May-21Buy Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance65.00GBX1,000,00037,963,800
26-May-2124-May-21Buy Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance62.03GBX7,375,00035,963,800
26-May-2124-May-21Notification of Holding Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance0.00035,963,800
15-Feb-2112-Feb-21Buy Joshua Alliance held the position of Non-Executive Director at the time of this trade. Joshua Alliance64.65GBX3,365,00021,213,800
Brown Group

N Brown Group plc

Brown Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.