Batm Advanced Share Price | |
---|---|
Price | 18.25 |
Bid | 18.25 |
Ask | 19.70 |
Change | -1.50 (-7.59%) |
Volume | 40,437 |
Open | 18.25 |
High | 18.25 |
Low | 18.25 |
Prev. Close | 19.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.19m |
Market Capitalisation | £79.60m |
Market Size | 10,000 |
52 Week High | 30.55 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 18.05 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 40,181 |
Sold Value | £7.45k |
Vol. Bought | 256 |
Bought Value | £N/A |
PE Ratio | -580.89495 |
Earnings | -0.031417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:46:43 | 18.873 | 3,000 | Sell* | 18.25 | 19.70 | 566.19 | O Ordinary |
08-May-24 | 15:36:09 | 18.873 | 572 | Sell* | 18.25 | 19.70 | 107.95 | O Ordinary |
08-May-24 | 14:11:20 | 18.94 | 6,232 | Sell* | 18.25 | 19.80 | 1,180 | O Ordinary |
08-May-24 | 14:11:20 | 18.493 | 6,405 | Sell* | 18.25 | 19.80 | 1,184 | O Ordinary |
08-May-24 | 12:44:25 | 18.25 | 5,001 | Sell* | 18.25 | 19.95 | 912.68 | A Automatic Execution |
08-May-24 | 12:44:25 | 18.25 | 4,006 | Sell* | 18.25 | 19.95 | 731.10 | A Automatic Execution |
08-May-24 | 12:43:23 | 18.25 | 700 | Sell* | 18.25 | 19.95 | 127.75 | A Automatic Execution |
08-May-24 | 12:02:51 | 18.415 | 1,107 | Sell* | 18.25 | 19.95 | 203.85 | O Ordinary |
08-May-24 | 10:17:59 | 18.517 | 9,000 | Sell* | 18.25 | 19.95 | 1,667 | O Ordinary |
08-May-24 | 09:16:14 | 18.516 | 4,000 | Sell* | 18.25 | 19.95 | 740.64 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Dec-20 | 30-Dec-20 | Notification of Holding | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 0.00 | 0 | 96,794,500 | |
30-Dec-20 | 30-Dec-20 | Notification of Holding | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 0.00 | 0 | 3,159,000 | |
08-Oct-19 | 07-Oct-19 | Buy | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade.Gideon Chitayat | 38.30 | GBX | 159,000 | 3,159,000 |
08-Oct-19 | 07-Oct-19 | Buy | Zvi Marom held the position of CEO at the time of this trade.Zvi Marom | 38.30 | GBX | 100,000 | 96,794,500 |
10-Sep-19 | 09-Sep-19 | Sell | Moti Nagar held the position of CFO at the time of this trade.Moti Nagar | 46.80 | GBX | 3,000,000 | 0 |